Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.239 9.245 9.126 9.126 141,107 -0.12(-1.28%)
Mar 30, 2004 9.233 9.245 9.197 9.245 18,464 +0.01(+0.13%)
Mar 29, 2004 9.239 9.239 9.197 9.233 13,382 +0.01(+0.06%)
Mar 26, 2004 9.227 9.256 9.209 9.227 37,775 -0.03(-0.32%)
Mar 25, 2004 9.209 9.256 9.191 9.256 44,890 +0.02(+0.26%)
Mar 24, 2004 9.239 9.239 9.186 9.233 18,972 +0.00(+0.00%)
Mar 23, 2004 9.156 9.233 9.126 9.233 40,485 +0.05(+0.58%)
Mar 22, 2004 9.138 9.180 9.097 9.180 54,376 +0.02(+0.19%)
Mar 19, 2004 9.085 9.162 9.085 9.162 48,617 +0.02(+0.26%)
Mar 18, 2004 9.073 9.174 9.073 9.138 55,054 +0.07(+0.78%)
Mar 17, 2004 9.020 9.103 9.020 9.067 50,311 +0.05(+0.52%)
Mar 16, 2004 9.085 9.138 9.014 9.020 89,272 -0.11(-1.16%)
Mar 15, 2004 9.121 9.132 9.079 9.126 30,830 +0.03(+0.32%)
Mar 12, 2004 9.109 9.115 9.056 9.097 86,053 -0.02(-0.26%)
Mar 11, 2004 9.315 9.315 9.109 9.121 80,971 -0.19(-2.09%)
Mar 10, 2004 9.209 9.315 9.209 9.315 31,507 +0.11(+1.15%)
Mar 09, 2004 9.221 9.250 9.180 9.209 36,081 -0.01(-0.06%)
Mar 08, 2004 9.233 9.262 9.168 9.215 53,529 -0.10(-1.08%)
Mar 05, 2004 9.321 9.327 9.245 9.315 52,004 +0.05(+0.51%)
Mar 04, 2004 9.239 9.268 9.209 9.268 19,650 +0.06(+0.64%)
Mar 03, 2004 9.298 9.298 9.209 9.209 36,759 -0.09(-0.95%)
Mar 02, 2004 9.268 9.298 9.268 9.298 25,578 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.