Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.817	7.950	7.773	7.950	5,434	+0.11(+1.35%)
May 27, 2004	7.676	7.844	7.676	7.844	5,207	+0.17(+2.19%)
May 26, 2004	7.683	7.685	7.676	7.676	1,132	+0.00(+0.01%)
May 25, 2004	6.881	7.676	6.881	7.675	6,792	+0.12(+1.63%)
May 24, 2004	7.870	7.870	7.543	7.552	5,320	-0.27(-3.50%)
May 21, 2004	7.550	7.835	7.550	7.826	13,811	+0.32(+4.24%)
May 20, 2004	6.625	7.641	6.625	7.508	14,264	+0.04(+0.47%)
May 19, 2004	7.455	7.498	7.245	7.473	3,849	+0.38(+5.35%)
May 18, 2004	6.960	7.755	6.952	7.093	10,415	+0.03(+0.38%)
May 17, 2004	7.066	7.066	7.066	7.066	113	-0.10(-1.36%)
May 14, 2004	7.134	7.164	7.134	7.164	1,471	+0.04(+0.50%)
May 13, 2004	7.128	7.128	7.128	7.128	0	+0.00(+0.00%)
May 12, 2004	6.846	7.287	6.740	7.128	13,019	+0.23(+3.33%)
May 11, 2004	6.745	6.899	6.745	6.899	1,471	-0.11(-1.51%)
May 10, 2004	6.713	7.049	6.713	7.005	1,358	-0.08(-1.12%)
May 07, 2004	6.878	7.119	6.878	7.084	4,302	-0.29(-3.95%)
May 06, 2004	7.084	7.376	6.934	7.376	4,641	-0.04(-0.48%)
May 05, 2004	7.508	7.508	7.323	7.411	9,849	+0.32(+4.48%)
May 04, 2004	7.243	7.243	6.757	7.093	2,151	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.