Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.94 +0.19 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.245 3.246 3.178 3.226 797,289 -0.03(-0.86%)
Mar 30, 2004 3.216 3.254 3.187 3.254 682,980 +0.03(+0.86%)
Mar 29, 2004 3.192 3.246 3.177 3.226 920,789 +0.06(+1.76%)
Mar 26, 2004 3.134 3.213 3.130 3.171 736,401 +0.03(+0.92%)
Mar 25, 2004 3.076 3.146 3.076 3.142 796,140 +0.08(+2.73%)
Mar 24, 2004 3.056 3.103 3.033 3.058 1,014,993 +0.00(+0.11%)
Mar 23, 2004 3.112 3.112 3.055 3.055 1,943,249 -0.06(-1.79%)
Mar 22, 2004 3.187 3.193 3.092 3.110 997,186 -0.08(-2.40%)
Mar 19, 2004 3.251 3.251 3.186 3.187 1,175,255 -0.06(-1.96%)
Mar 18, 2004 3.168 3.251 3.160 3.251 1,788,731 +0.07(+2.34%)
Mar 17, 2004 3.114 3.200 3.114 3.177 1,135,620 +0.06(+2.05%)
Mar 16, 2004 3.122 3.137 3.084 3.113 1,078,753 +0.03(+0.83%)
Mar 15, 2004 3.139 3.141 3.056 3.087 1,163,192 -0.05(-1.70%)
Mar 12, 2004 3.102 3.157 3.077 3.141 927,682 +0.04(+1.35%)
Mar 11, 2004 3.090 3.137 3.072 3.099 1,747,373 -0.02(-0.63%)
Mar 10, 2004 3.238 3.244 3.083 3.119 1,863,405 -0.13(-3.86%)
Mar 09, 2004 3.261 3.261 3.213 3.244 1,606,641 -0.02(-0.53%)
Mar 08, 2004 3.395 3.416 3.260 3.261 1,672,699 -0.14(-4.16%)
Mar 05, 2004 3.323 3.412 3.323 3.403 871,389 +0.05(+1.52%)
Mar 04, 2004 3.420 3.420 3.337 3.352 930,554 -0.03(-0.99%)
Mar 03, 2004 3.372 3.397 3.305 3.385 966,742 +0.01(+0.31%)
Mar 02, 2004 3.440 3.453 3.359 3.375 1,639,383 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.