Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.782 5.980 5.782 5.827 148,218 -0.02(-0.31%)
Jun 29, 2004 5.700 5.872 5.655 5.845 77,596 +0.06(+1.09%)
Jun 28, 2004 5.655 5.854 5.655 5.782 82,355 +0.06(+1.11%)
Jun 25, 2004 5.438 5.782 5.429 5.718 74,385 +0.14(+2.59%)
Jun 24, 2004 5.511 5.583 5.475 5.574 29,887 -0.01(-0.16%)
Jun 23, 2004 5.556 5.628 5.547 5.583 29,555 +0.01(+0.16%)
Jun 22, 2004 5.583 5.637 5.538 5.574 46,934 +0.02(+0.33%)
Jun 21, 2004 5.800 5.808 5.529 5.556 46,380 -0.23(-3.91%)
Jun 18, 2004 5.447 5.854 5.420 5.782 35,753 +0.27(+4.92%)
Jun 17, 2004 5.538 5.646 5.511 5.511 164,158 -0.05(-0.81%)
Jun 16, 2004 5.646 5.646 5.556 5.556 55,236 +0.09(+1.65%)
Jun 15, 2004 5.511 5.845 5.447 5.466 72,282 -0.05(-0.82%)
Jun 14, 2004 5.538 5.673 5.358 5.511 24,684 -0.14(-2.40%)
Jun 10, 2004 5.420 5.673 5.285 5.646 40,624 +0.23(+4.17%)
Jun 09, 2004 5.276 5.691 5.276 5.420 373,590 +0.00(+0.00%)
Jun 08, 2004 5.502 5.502 5.348 5.420 59,663 -0.14(-2.60%)
Jun 07, 2004 4.969 5.764 4.788 5.565 164,711 +0.42(+8.07%)
Jun 04, 2004 4.987 5.321 4.933 5.149 28,558 +0.12(+2.33%)
Jun 03, 2004 5.104 5.131 5.032 5.032 10,183 -0.07(-1.42%)
Jun 02, 2004 5.538 5.538 4.969 5.104 57,781 -0.36(-6.61%)
Jun 01, 2004 5.285 5.466 5.077 5.466 37,635 -0.14(-2.42%)
May 28, 2004 5.104 5.601 5.068 5.601 92,539 +0.50(+9.73%)
May 27, 2004 5.014 5.104 4.969 5.104 134,049 +0.05(+0.89%)
May 26, 2004 4.698 5.059 4.617 5.059 114,789 +0.21(+4.28%)
May 25, 2004 4.825 4.887 4.743 4.851 50,586 +0.00(+0.00%)
May 24, 2004 4.716 4.887 4.716 4.851 39,738 +0.06(+1.32%)
May 21, 2004 4.788 4.833 4.481 4.788 47,376 +0.04(+0.76%)
May 20, 2004 4.797 4.797 4.607 4.752 18,817 -0.12(-2.41%)
May 19, 2004 4.598 5.059 4.598 4.869 59,110 +0.25(+5.48%)
May 18, 2004 4.643 4.779 4.445 4.616 59,110 -0.19(-3.88%)
May 17, 2004 4.517 4.869 4.372 4.802 112,575 +0.15(+3.22%)
May 14, 2004 4.788 4.887 4.517 4.652 76,821 -0.35(-7.04%)
May 13, 2004 4.969 5.059 4.869 5.005 41,731 -0.08(-1.60%)
May 12, 2004 5.165 5.165 4.998 5.086 19,482 -0.03(-0.53%)
May 11, 2004 5.149 5.185 5.059 5.113 61,545 -0.05(-1.05%)
May 10, 2004 5.195 5.240 5.077 5.167 24,352 -0.09(-1.72%)
May 07, 2004 5.195 5.348 5.092 5.258 20,035 -0.05(-0.85%)
May 06, 2004 5.429 5.447 5.204 5.303 73,057 -0.24(-4.40%)
May 05, 2004 5.429 5.637 5.420 5.547 27,673 +0.08(+1.49%)
May 04, 2004 5.601 5.809 5.420 5.466 40,292 -0.21(-3.66%)
May 03, 2004 5.411 5.908 5.348 5.673 52,357 -0.19(-3.24%)
Apr 30, 2004 5.294 5.863 5.249 5.863 120,102 +0.43(+7.99%)
Apr 29, 2004 5.610 5.655 5.339 5.429 119,770 -0.23(-3.99%)
Apr 28, 2004 5.782 5.827 5.610 5.655 174,010 -0.10(-1.73%)
Apr 27, 2004 5.809 5.863 5.746 5.755 76,710 -0.05(-0.93%)
Apr 26, 2004 5.917 6.152 5.791 5.809 50,254 -0.09(-1.53%)
Apr 23, 2004 5.872 6.152 5.872 5.899 40,403 -0.06(-1.06%)
Apr 22, 2004 6.053 6.053 5.746 5.962 78,592 -0.09(-1.49%)
Apr 21, 2004 5.872 6.134 5.827 6.053 34,868 +0.11(+1.82%)
Apr 20, 2004 5.971 6.098 5.917 5.944 41,510 -0.07(-1.20%)
Apr 19, 2004 5.917 6.143 5.881 6.017 73,500 -0.13(-2.06%)
Apr 16, 2004 5.962 6.242 5.962 6.143 62,541 +0.15(+2.56%)
Apr 15, 2004 5.881 6.116 5.881 5.990 28,116 +0.03(+0.45%)
Apr 14, 2004 5.872 6.161 5.872 5.962 53,243 -0.03(-0.45%)
Apr 13, 2004 6.486 6.486 5.926 5.990 117,002 -0.23(-3.63%)
Apr 12, 2004 6.324 6.432 6.143 6.215 74,939 -0.04(-0.58%)
Apr 08, 2004 6.324 6.459 5.999 6.252 78,703 +0.21(+3.44%)
Apr 07, 2004 6.459 6.550 6.026 6.044 151,428 -0.30(-4.70%)
Apr 06, 2004 6.098 6.342 6.008 6.342 50,697 +0.24(+4.00%)
Apr 05, 2004 5.854 6.297 5.818 6.098 32,875 -0.03(-0.44%)
Apr 02, 2004 6.324 6.324 6.098 6.125 18,043 -0.12(-1.88%)
Apr 01, 2004 6.270 6.297 6.098 6.242 55,900 +0.14(+2.37%)
Mar 31, 2004 5.827 6.224 5.700 6.098 99,070 +0.23(+3.85%)
Mar 30, 2004 5.791 5.935 5.782 5.872 27,230 -0.02(-0.31%)
Mar 29, 2004 5.655 5.990 5.646 5.890 39,628 +0.02(+0.31%)
Mar 26, 2004 5.872 5.980 5.827 5.872 46,159 +0.00(+0.00%)
Mar 25, 2004 5.547 5.990 5.484 5.872 43,613 +0.14(+2.36%)
Mar 24, 2004 5.872 5.953 5.709 5.737 130,728 -0.14(-2.31%)
Mar 23, 2004 5.926 5.962 5.872 5.872 46,048 -0.04(-0.61%)
Mar 22, 2004 6.179 6.315 5.899 5.908 82,466 -0.43(-6.84%)
Mar 19, 2004 6.504 6.640 6.233 6.342 230,906 +0.00(+0.00%)
Mar 18, 2004 6.079 6.622 6.071 6.342 348,905 +0.40(+6.69%)
Mar 17, 2004 6.179 6.179 5.899 5.944 43,502 +0.04(+0.61%)
Mar 16, 2004 5.764 6.035 5.601 5.908 108,147 +0.37(+6.69%)
Mar 15, 2004 5.737 5.800 5.529 5.538 63,538 +0.01(+0.16%)
Mar 12, 2004 5.601 5.737 5.529 5.529 38,410 -0.09(-1.61%)
Mar 11, 2004 5.655 5.691 5.601 5.619 66,305 -0.02(-0.32%)
Mar 10, 2004 5.691 5.827 5.574 5.637 177,662 -0.23(-3.85%)
Mar 09, 2004 5.953 5.953 5.664 5.863 59,663 +0.00(+0.00%)
Mar 08, 2004 5.962 6.053 5.664 5.863 45,605 +0.08(+1.41%)
Mar 05, 2004 5.786 5.917 5.637 5.782 71,065 -0.01(-0.16%)
Mar 04, 2004 5.800 6.143 5.691 5.791 124,198 -0.08(-1.38%)
Mar 03, 2004 5.809 6.035 5.682 5.872 38,742 +0.01(+0.15%)
Mar 02, 2004 5.971 6.179 5.782 5.863 68,629 -0.24(-3.99%)
Mar 01, 2004 6.279 6.279 5.926 6.107 59,220 -0.06(-1.02%)
Feb 27, 2004 5.980 6.405 5.872 6.170 244,189 +0.14(+2.26%)
Feb 26, 2004 5.854 6.098 5.384 6.034 994,248 +1.01(+20.13%)
Feb 25, 2004 5.077 5.149 5.014 5.023 71,175 -0.09(-1.71%)
Feb 24, 2004 5.149 5.276 4.933 5.111 125,637 -0.16(-2.97%)
Feb 23, 2004 5.475 5.514 5.149 5.267 85,012 -0.33(-5.82%)
Feb 20, 2004 5.375 5.592 5.240 5.592 115,453 +0.02(+0.32%)
Feb 19, 2004 5.240 5.709 5.240 5.574 94,974 +0.32(+6.01%)
Feb 18, 2004 5.429 5.565 5.258 5.258 143,015 -0.17(-3.16%)
Feb 17, 2004 5.529 5.636 5.429 5.429 126,079 -0.13(-2.28%)
Feb 13, 2004 5.764 5.764 5.502 5.556 70,068 -0.00(-0.06%)
Feb 12, 2004 5.466 5.809 5.466 5.559 50,476 -0.11(-2.01%)
Feb 11, 2004 5.926 5.953 5.420 5.673 159,398 -0.23(-3.98%)
Feb 10, 2004 5.872 6.188 5.872 5.908 75,603 -0.05(-0.76%)
Feb 09, 2004 6.008 6.062 5.800 5.953 101,284 -0.05(-0.90%)
Feb 06, 2004 6.125 6.197 5.746 6.008 126,522 -0.12(-1.92%)
Feb 05, 2004 6.324 6.574 5.971 6.125 236,551 -0.51(-7.76%)
Feb 04, 2004 5.971 6.775 5.872 6.640 520,037 +0.67(+11.20%)
Feb 03, 2004 5.673 5.990 5.628 5.971 150,321 +0.33(+5.76%)
Feb 02, 2004 5.420 5.718 5.420 5.646 91,543 +0.03(+0.48%)
Jan 30, 2004 5.475 5.682 5.475 5.619 71,175 +0.07(+1.30%)
Jan 29, 2004 6.017 6.062 5.429 5.547 184,415 -0.02(-0.32%)
Jan 28, 2004 6.053 6.089 5.420 5.565 116,338 -0.43(-7.23%)
Jan 27, 2004 5.962 6.080 5.773 5.999 149,104 -0.05(-0.90%)
Jan 26, 2004 5.773 6.125 5.737 6.053 260,129 +0.23(+4.04%)
Jan 23, 2004 5.926 6.134 5.655 5.818 146,336 -0.19(-3.19%)
Jan 22, 2004 6.297 6.297 5.872 6.009 122,094 -0.09(-1.45%)
Jan 21, 2004 6.008 6.315 5.700 6.098 243,525 +0.15(+2.58%)
Jan 20, 2004 6.306 6.459 5.854 5.944 280,939 -0.23(-3.80%)
Jan 16, 2004 5.944 6.279 5.890 6.179 260,904 +0.29(+4.91%)
Jan 15, 2004 5.664 6.026 5.429 5.890 151,987 +0.32(+5.67%)
Jan 14, 2004 5.420 5.782 5.420 5.574 113,006 +0.15(+2.83%)
Jan 13, 2004 5.565 5.691 5.303 5.420 99,319 +0.00(+0.00%)
Jan 12, 2004 5.872 5.872 5.285 5.420 319,259 +0.18(+3.45%)
Jan 09, 2004 5.285 5.520 5.059 5.240 61,875 -0.05(-0.85%)
Jan 08, 2004 4.978 5.457 4.969 5.285 151,405 +0.23(+4.46%)
Jan 07, 2004 5.195 5.375 4.969 5.059 102,343 -0.09(-1.75%)
Jan 06, 2004 4.698 5.195 4.652 5.149 225,814 +0.30(+6.15%)
Jan 05, 2004 4.969 5.059 4.734 4.851 50,586 -0.11(-2.19%)
Jan 02, 2004 5.104 5.104 4.878 4.960 61,656 +0.04(+0.73%)
Dec 31, 2003 4.806 4.969 4.806 4.924 66,858 -0.11(-2.15%)
Dec 30, 2003 4.806 5.050 4.806 5.032 84,972 +0.06(+1.27%)
Dec 29, 2003 4.607 4.969 4.607 4.969 171,310 +0.11(+2.23%)
Dec 26, 2003 4.598 4.869 4.598 4.860 30,141 -0.11(-2.18%)
Dec 24, 2003 4.707 4.969 4.707 4.969 34,918 +0.14(+2.80%)
Dec 23, 2003 5.014 5.195 4.652 4.833 119,846 -0.14(-2.73%)
Dec 22, 2003 4.969 5.122 4.861 4.969 103,706 +0.04(+0.90%)
Dec 19, 2003 4.634 4.987 4.634 4.924 54,073 +0.16(+3.43%)
Dec 18, 2003 4.255 4.788 4.255 4.761 117,815 +0.26(+5.67%)
Dec 17, 2003 4.363 4.526 4.301 4.505 76,050 +0.05(+1.16%)
Dec 16, 2003 4.517 4.652 4.291 4.454 66,914 -0.06(-1.40%)
Dec 15, 2003 5.032 5.113 4.427 4.517 110,396 -0.15(-3.29%)
Dec 12, 2003 4.662 4.933 4.607 4.671 136,130 +0.06(+1.37%)
Dec 11, 2003 4.662 4.662 4.363 4.607 158,127 -0.05(-1.16%)
Dec 10, 2003 4.896 4.896 4.589 4.662 257,266 -0.27(-5.49%)
Dec 09, 2003 5.122 5.122 4.878 4.933 140,400 -0.22(-4.21%)
Dec 08, 2003 5.691 5.827 5.131 5.149 132,128 -0.53(-9.38%)
Dec 05, 2003 5.041 5.872 4.933 5.682 346,004 +0.64(+12.72%)
Dec 04, 2003 5.059 5.122 4.933 5.041 52,496 -0.08(-1.59%)
Dec 03, 2003 5.014 5.149 4.914 5.122 92,887 +0.15(+3.09%)
Dec 02, 2003 4.878 5.050 4.878 4.969 77,726 +0.05(+0.92%)
Dec 01, 2003 5.014 5.077 4.860 4.924 48,256 -0.07(-1.45%)
Nov 28, 2003 5.014 5.357 4.969 4.996 58,638 +0.02(+0.36%)
Nov 26, 2003 4.716 5.195 4.716 4.978 124,916 +0.11(+2.17%)
Nov 25, 2003 4.598 5.032 4.562 4.872 124,131 +0.20(+4.31%)
Nov 24, 2003 4.969 5.032 4.490 4.671 288,445 -0.31(-6.17%)
Nov 21, 2003 5.149 5.167 4.933 4.978 87,281 -0.17(-3.33%)
Nov 20, 2003 5.231 5.330 5.095 5.149 43,777 -0.06(-1.21%)
Nov 19, 2003 5.249 5.321 5.204 5.213 44,993 -0.08(-1.54%)
Nov 18, 2003 5.511 5.511 5.240 5.294 56,547 -0.04(-0.68%)
Nov 17, 2003 5.655 5.737 5.104 5.330 152,135 -0.27(-4.84%)
Nov 14, 2003 5.565 5.872 5.565 5.601 92,467 +0.07(+1.31%)
Nov 13, 2003 5.420 5.872 5.420 5.529 125,282 +0.06(+1.16%)
Nov 12, 2003 5.466 5.601 5.420 5.466 152,241 -0.05(-0.82%)
Nov 11, 2003 5.646 5.709 5.466 5.511 88,231 -0.15(-2.71%)
Nov 10, 2003 5.990 6.252 5.601 5.664 94,152 -0.55(-8.87%)
Nov 07, 2003 5.917 6.324 5.917 6.215 163,128 +0.18(+2.99%)
Nov 06, 2003 5.836 6.053 5.756 6.035 235,079 +0.22(+3.73%)
Nov 05, 2003 5.420 5.818 5.330 5.818 163,577 +0.28(+5.07%)
Nov 04, 2003 5.294 5.537 4.978 5.537 429,592 -0.01(-0.18%)
Nov 03, 2003 5.547 5.709 5.411 5.547 88,419 -0.01(-0.16%)
Oct 31, 2003 5.493 5.601 5.330 5.556 215,697 -0.05(-0.81%)
Oct 30, 2003 5.773 5.962 5.466 5.601 208,401 -0.17(-2.97%)
Oct 29, 2003 5.646 5.926 5.646 5.773 172,298 +0.09(+1.59%)
Oct 28, 2003 5.420 5.754 5.005 5.682 595,316 +0.35(+6.61%)
Oct 27, 2003 5.592 5.610 5.330 5.330 321,342 -0.27(-4.82%)
Oct 24, 2003 5.944 5.962 5.312 5.600 467,236 -0.40(-6.64%)
Oct 23, 2003 5.962 6.359 5.827 5.999 239,761 -0.36(-5.67%)
Oct 22, 2003 6.757 6.775 5.962 6.359 583,132 -0.51(-7.38%)
Oct 21, 2003 6.992 7.082 6.748 6.866 193,681 -0.09(-1.30%)
Oct 20, 2003 6.866 7.173 6.730 6.956 392,610 +0.09(+1.32%)
Oct 17, 2003 7.318 7.751 6.685 6.866 1,397,209 -0.35(-4.88%)
Oct 16, 2003 6.702 7.227 6.414 7.218 532,227 +0.52(+7.70%)
Oct 15, 2003 6.875 6.956 6.324 6.702 553,212 +0.04(+0.53%)
Oct 14, 2003 5.962 6.730 5.926 6.667 844,588 +0.79(+13.54%)
Oct 13, 2003 5.466 5.962 5.357 5.872 217,511 +0.36(+6.56%)
Oct 10, 2003 5.547 5.737 5.348 5.511 100,924 -0.00(-0.02%)
Oct 09, 2003 5.818 5.872 5.493 5.512 327,990 -0.16(-2.85%)
Oct 08, 2003 5.484 5.673 5.321 5.673 379,872 +0.21(+3.80%)
Oct 07, 2003 5.131 5.493 4.843 5.466 334,982 +0.41(+8.04%)
Oct 06, 2003 5.249 5.384 5.059 5.059 265,701 +0.18(+3.76%)
Oct 03, 2003 4.598 5.032 4.598 4.876 329,230 +0.22(+4.80%)
Oct 02, 2003 4.607 4.743 4.427 4.652 253,451 +0.16(+3.62%)
Oct 01, 2003 4.499 4.662 4.336 4.490 280,718 +0.20(+4.63%)
Sep 30, 2003 4.490 4.589 3.876 4.291 716,685 -0.31(-6.68%)
Sep 29, 2003 5.420 5.475 4.318 4.598 661,827 -0.56(-10.86%)
Sep 26, 2003 5.926 6.080 5.059 5.158 1,318,229 -0.26(-4.83%)
Sep 25, 2003 5.393 5.691 5.068 5.420 602,353 +0.37(+7.33%)
Sep 24, 2003 4.671 5.240 4.671 5.050 592,226 +0.38(+8.12%)
Sep 23, 2003 4.291 4.671 4.011 4.671 636,704 +0.51(+12.39%)
Sep 22, 2003 4.517 4.652 3.794 4.156 494,352 -0.27(-6.12%)
Sep 19, 2003 4.517 4.833 4.165 4.427 939,911 -0.13(-2.78%)
Sep 18, 2003 3.839 4.634 3.803 4.553 1,362,846 +0.74(+19.40%)
Sep 17, 2003 3.794 4.129 3.632 3.813 439,054 +0.03(+0.74%)
Sep 16, 2003 3.785 3.912 3.614 3.785 172,731 +0.22(+6.08%)
Sep 15, 2003 3.189 3.975 3.063 3.568 425,726 +0.50(+16.18%)
Sep 12, 2003 3.008 3.207 2.954 3.072 97,078 -0.01(-0.29%)
Sep 11, 2003 2.782 3.207 2.782 3.081 186,407 +0.19(+6.56%)
Sep 10, 2003 2.936 2.936 2.801 2.891 170,135 -0.03(-1.08%)
Sep 09, 2003 2.746 2.981 2.710 2.922 222,161 +0.19(+7.12%)
Sep 08, 2003 2.313 3.063 2.168 2.728 443,327 -0.30(-10.04%)
Sep 05, 2003 3.297 3.279 2.972 3.033 722,189 -0.26(-8.03%)
Sep 04, 2003 2.033 3.505 1.942 3.297 2,745,417 +1.45(+78.92%)
Sep 02, 2003 1.933 1.978 1.744 1.843 179,766 -0.04(-1.88%)
Aug 29, 2003 1.626 1.897 1.626 1.878 300,643 +0.19(+11.18%)
Aug 28, 2003 1.617 1.762 1.554 1.689 531,439 +0.14(+8.72%)
Aug 27, 2003 1.536 1.617 1.536 1.554 75,492 +0.00(+0.29%)
Aug 26, 2003 1.599 1.599 1.536 1.549 74,053 -0.02(-1.44%)
Aug 25, 2003 1.554 1.590 1.554 1.572 34,868 -0.02(-1.14%)
Aug 22, 2003 1.617 1.617 1.554 1.590 38,742 -0.03(-1.68%)
Aug 21, 2003 1.554 1.680 1.554 1.617 140,691 +0.06(+4.07%)
Aug 20, 2003 1.590 1.635 1.500 1.554 130,064 -0.04(-2.27%)
Aug 19, 2003 1.554 1.626 1.545 1.590 85,012 +0.04(+2.27%)
Aug 18, 2003 1.527 1.635 1.500 1.555 89,440 +0.02(+1.24%)
Aug 15, 2003 1.518 1.625 1.518 1.536 44,830 +0.00(+0.00%)
Aug 14, 2003 1.626 1.626 1.473 1.536 60,659 +0.03(+1.80%)
Aug 13, 2003 1.500 1.581 1.482 1.509 36,086 +0.01(+0.60%)
Aug 12, 2003 1.608 1.608 1.500 1.500 29,887 -0.11(-6.74%)
Aug 11, 2003 1.491 1.608 1.473 1.608 105,822 +0.12(+7.88%)
Aug 08, 2003 1.545 1.545 1.491 1.491 100,398 -0.05(-3.51%)
Aug 07, 2003 1.545 1.572 1.527 1.545 135,156 +0.00(+0.00%)
Aug 06, 2003 1.545 1.617 1.545 1.545 201,019 +0.01(+0.59%)
Aug 05, 2003 1.617 1.617 1.536 1.536 102,280 -0.09(-5.56%)
Aug 04, 2003 1.716 1.716 1.590 1.626 135,378 -0.09(-5.26%)
Aug 01, 2003 1.933 1.933 1.716 1.716 77,264 -0.16(-8.65%)
Jul 31, 2003 1.599 2.015 1.599 1.879 277,397 +0.24(+14.92%)
Jul 30, 2003 1.798 2.024 1.599 1.635 1,012,733 -0.28(-14.62%)
Jul 28, 2003 1.554 1.915 1.554 1.915 400,267 +0.38(+24.71%)
Jul 25, 2003 1.572 1.572 1.454 1.536 47,487 -0.04(-2.30%)
Jul 24, 2003 1.473 1.572 1.464 1.572 51,693 +0.11(+7.41%)
Jul 23, 2003 1.427 1.464 1.400 1.464 54,793 +0.04(+2.53%)
Jul 22, 2003 1.355 1.427 1.355 1.427 38,299 +0.04(+2.60%)
Jul 21, 2003 1.400 1.427 1.355 1.391 31,658 -0.02(-1.28%)
Jul 18, 2003 1.382 1.572 1.355 1.409 57,560 -0.05(-3.70%)
Jul 17, 2003 1.599 1.608 1.355 1.464 116,781 -0.07(-4.71%)
Jul 16, 2003 1.491 1.617 1.491 1.536 238,212 +0.11(+7.59%)
Jul 15, 2003 1.491 1.518 1.400 1.427 117,888 +0.00(+0.00%)
Jul 14, 2003 1.247 1.427 1.220 1.427 384,770 +0.15(+12.14%)
Jul 11, 2003 1.184 1.274 1.183 1.273 96,746 +0.06(+5.23%)
Jul 10, 2003 1.211 1.229 1.129 1.210 78,813 -0.02(-1.54%)
Jul 09, 2003 1.238 1.247 1.202 1.229 61,656 -0.02(-1.45%)
Jul 08, 2003 1.174 1.247 1.174 1.247 72,725 +0.05(+4.55%)
Jul 07, 2003 1.202 1.220 1.165 1.192 56,010 -0.01(-0.75%)
Jul 03, 2003 1.147 1.220 1.147 1.202 20,699 +0.00(+0.00%)
Jul 02, 2003 1.211 1.211 1.156 1.202 97,742 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.