Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.871 2.884 2.871 2.884 13,820 -0.01(-0.18%)
Jun 29, 2004 2.871 2.889 2.871 2.889 67,183 +0.02(+0.73%)
Jun 28, 2004 2.868 2.884 2.868 2.868 46,836 +0.00(+0.00%)
Jun 25, 2004 2.941 2.941 2.761 2.868 23,802 -0.02(-0.72%)
Jun 24, 2004 2.941 2.941 2.868 2.889 11,133 -0.04(-1.33%)
Jun 23, 2004 2.834 2.983 2.818 2.928 42,997 +0.11(+3.88%)
Jun 22, 2004 2.862 2.862 2.818 2.818 30,328 -0.02(-0.73%)
Jun 21, 2004 2.839 2.840 2.839 2.839 9,597 -0.05(-1.71%)
Jun 18, 2004 2.826 2.889 2.826 2.889 134,366 +0.07(+2.50%)
Jun 17, 2004 2.818 2.839 2.818 2.818 39,542 +0.00(+0.00%)
Jun 16, 2004 2.917 2.917 2.818 2.818 8,061 -0.05(-1.64%)
Jun 15, 2004 2.865 2.865 2.865 2.865 6,910 +0.05(+1.76%)
Jun 14, 2004 2.876 2.876 2.816 2.816 8,061 -0.04(-1.55%)
Jun 10, 2004 2.865 3.022 2.813 2.860 52,978 +0.01(+0.28%)
Jun 09, 2004 2.813 2.852 2.813 2.852 8,061 +0.04(+1.38%)
Jun 08, 2004 2.888 2.888 2.813 2.813 11,901 +0.00(+0.00%)
Jun 07, 2004 2.904 2.904 2.813 2.813 34,167 +0.00(+0.00%)
Jun 04, 2004 2.813 2.816 2.813 2.813 16,507 +0.00(+0.00%)
Jun 03, 2004 2.813 2.814 2.813 2.813 18,043 +0.00(+0.00%)
Jun 02, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Jun 01, 2004 2.813 2.813 2.813 2.813 13,820 +0.00(+0.00%)
May 28, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
May 27, 2004 2.813 2.829 2.813 2.813 26,873 -0.00(-0.01%)
May 26, 2004 2.813 2.813 2.813 2.813 6,142 +0.00(+0.00%)
May 25, 2004 2.826 2.902 2.761 2.813 136,285 -0.03(-0.91%)
May 24, 2004 3.126 3.126 2.795 2.839 13,820 +0.03(+1.02%)
May 21, 2004 2.839 2.839 2.811 2.811 1,535 +0.00(+0.00%)
May 20, 2004 2.863 2.865 2.811 2.811 13,436 +0.02(+0.84%)
May 19, 2004 2.904 2.904 2.787 2.787 36,854 -0.07(-2.55%)
May 18, 2004 2.904 2.904 2.787 2.860 15,356 +0.07(+2.62%)
May 17, 2004 2.813 2.824 2.787 2.787 51,827 -0.03(-0.93%)
May 14, 2004 2.722 2.813 2.683 2.813 85,610 +0.15(+5.68%)
May 13, 2004 2.657 2.662 2.657 2.662 1,535 +0.00(+0.09%)
May 12, 2004 2.657 2.665 2.657 2.660 20,730 -0.02(-0.57%)
May 11, 2004 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
May 10, 2004 2.764 2.764 2.644 2.675 12,284 +0.03(+1.08%)
May 07, 2004 2.657 2.657 2.647 2.647 43,381 +0.00(+0.10%)
May 06, 2004 2.644 2.688 2.644 2.644 33,783 -0.04(-1.46%)
May 05, 2004 2.644 2.686 2.644 2.683 4,990 -0.01(-0.48%)
May 04, 2004 2.670 2.696 2.647 2.696 5,758 +0.05(+1.97%)
May 03, 2004 2.688 2.688 2.644 2.644 24,569 -0.03(-0.98%)
Apr 30, 2004 2.704 2.704 2.670 2.670 3,455 +0.01(+0.49%)
Apr 29, 2004 2.704 2.704 2.657 2.657 9,213 -0.01(-0.49%)
Apr 28, 2004 2.673 2.673 2.670 2.670 9,981 +0.01(+0.49%)
Apr 27, 2004 2.764 2.764 2.657 2.657 4,990 +0.00(+0.00%)
Apr 26, 2004 2.631 2.657 2.631 2.657 8,445 +0.00(+0.00%)
Apr 23, 2004 2.631 2.657 2.631 2.657 5,374 -0.01(-0.49%)
Apr 22, 2004 2.670 2.670 2.670 2.670 1,919 -0.03(-1.06%)
Apr 21, 2004 2.699 2.699 2.699 2.699 1,535 -0.02(-0.86%)
Apr 20, 2004 2.683 2.722 2.670 2.722 4,606 +0.08(+2.96%)
Apr 19, 2004 2.670 2.670 2.644 2.644 31,480 -0.00(-0.01%)
Apr 16, 2004 2.683 2.683 2.644 2.644 767 -0.08(-2.86%)
Apr 15, 2004 2.722 2.722 2.722 2.722 1,535 +0.01(+0.39%)
Apr 14, 2004 2.670 2.711 2.670 2.711 4,222 +0.08(+2.86%)
Apr 13, 2004 2.654 2.660 2.633 2.636 5,758 -0.04(-1.64%)
Apr 12, 2004 2.670 2.680 2.631 2.680 6,526 +0.02(+0.87%)
Apr 08, 2004 2.610 2.683 2.610 2.657 168,533 +0.00(+0.00%)
Apr 07, 2004 2.688 2.688 2.610 2.657 235,716 +0.04(+1.70%)
Apr 06, 2004 2.736 2.736 2.610 2.613 38,774 -0.07(-2.72%)
Apr 05, 2004 2.709 2.709 2.686 2.686 6,142 +0.00(+0.10%)
Apr 02, 2004 2.764 2.764 2.652 2.683 21,114 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.