Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.170 (+8.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.308 3.386 3.308 3.326 16,891 +0.03(+0.95%)
Sep 29, 2004 3.386 3.412 3.269 3.295 102,886 -0.10(-3.07%)
Sep 28, 2004 3.412 3.412 3.358 3.399 37,238 +0.04(+1.16%)
Sep 27, 2004 3.386 3.386 3.360 3.360 41,845 -0.03(-0.76%)
Sep 24, 2004 3.308 3.386 3.308 3.386 1,919 -0.00(-0.01%)
Sep 23, 2004 3.149 3.386 3.149 3.386 12,668 +0.00(+0.01%)
Sep 22, 2004 3.412 3.412 3.373 3.386 62,192 -0.00(-0.01%)
Sep 21, 2004 3.449 3.449 3.373 3.386 41,845 +0.01(+0.31%)
Sep 20, 2004 3.449 3.449 3.355 3.376 28,792 -0.01(-0.23%)
Sep 17, 2004 3.345 3.386 3.321 3.384 10,365 +0.04(+1.09%)
Sep 16, 2004 3.319 3.347 3.306 3.347 3,708 -0.02(-0.70%)
Sep 15, 2004 3.287 3.371 3.287 3.371 1,535 +0.01(+0.39%)
Sep 14, 2004 3.204 3.373 3.204 3.358 51,059 +0.07(+2.14%)
Sep 13, 2004 3.329 3.329 3.287 3.287 69,102 -0.02(-0.63%)
Sep 10, 2004 3.308 3.308 3.282 3.308 15,740 +0.03(+0.88%)
Sep 09, 2004 3.282 3.292 3.222 3.279 27,257 +0.01(+0.32%)
Sep 08, 2004 3.165 3.308 3.152 3.269 37,238 +0.10(+3.20%)
Sep 07, 2004 3.313 3.420 3.074 3.167 152,793 +0.11(+3.49%)
Sep 03, 2004 3.120 3.120 3.061 3.061 30,712 +0.00(+0.00%)
Sep 02, 2004 3.061 3.069 3.061 3.061 59,888 +0.01(+0.17%)
Sep 01, 2004 3.055 3.157 3.022 3.055 37,238 +0.06(+2.00%)
Aug 31, 2004 3.045 3.061 2.996 2.996 54,514 -0.00(-0.09%)
Aug 30, 2004 2.996 3.024 2.996 2.998 26,489 +0.00(+0.09%)
Aug 27, 2004 2.996 3.016 2.996 2.996 32,631 +0.00(+0.00%)
Aug 26, 2004 2.996 2.996 2.996 2.996 20,730 +0.00(+0.00%)
Aug 25, 2004 2.996 3.009 2.996 2.996 26,105 -0.01(-0.17%)
Aug 24, 2004 3.058 3.058 2.996 3.001 126,688 -0.01(-0.17%)
Aug 23, 2004 3.004 3.006 3.003 3.006 1,151 -0.00(-0.09%)
Aug 20, 2004 2.996 3.040 2.996 3.009 23,034 +0.00(+0.00%)
Aug 19, 2004 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Aug 18, 2004 3.011 3.011 2.998 3.009 16,891 -0.00(-0.09%)
Aug 17, 2004 3.009 3.011 3.009 3.011 17,659 +0.02(+0.52%)
Aug 16, 2004 2.993 3.035 2.969 2.996 22,650 +0.03(+0.88%)
Aug 13, 2004 2.969 3.029 2.969 2.969 93,288 -0.01(-0.44%)
Aug 12, 2004 2.983 2.983 2.983 2.983 8,445 +0.00(+0.00%)
Aug 11, 2004 2.967 2.983 2.967 2.983 10,365 -0.02(-0.52%)
Aug 10, 2004 2.975 3.011 2.975 2.998 89,833 +0.03(+1.05%)
Aug 09, 2004 2.996 2.996 2.967 2.967 10,365 -0.01(-0.18%)
Aug 06, 2004 2.967 2.972 2.967 2.972 57,585 +0.00(+0.09%)
Aug 05, 2004 2.969 2.980 2.943 2.969 45,300 +0.00(+0.00%)
Aug 04, 2004 2.969 2.972 2.967 2.969 28,792 +0.00(+0.09%)
Aug 03, 2004 2.990 2.990 2.967 2.967 14,972 +0.00(+0.00%)
Aug 02, 2004 2.998 2.998 2.967 2.967 42,613 +0.00(+0.00%)
Jul 30, 2004 2.975 3.009 2.967 2.967 65,263 +0.00(+0.00%)
Jul 29, 2004 2.967 2.968 2.967 2.967 29,176 +0.00(+0.00%)
Jul 28, 2004 2.975 2.975 2.967 2.967 40,309 +0.00(+0.00%)
Jul 27, 2004 2.972 2.972 2.967 2.967 6,526 +0.00(+0.00%)
Jul 26, 2004 2.967 2.967 2.967 2.967 57,969 +0.00(+0.00%)
Jul 23, 2004 2.967 2.967 2.967 2.967 10,749 -0.00(-0.01%)
Jul 22, 2004 2.969 2.969 2.967 2.967 25,337 +0.00(+0.00%)
Jul 21, 2004 2.969 2.969 2.967 2.967 9,213 -0.00(-0.08%)
Jul 20, 2004 2.967 2.972 2.967 2.969 18,043 +0.00(+0.00%)
Jul 19, 2004 2.996 2.996 2.967 2.969 10,749 -0.00(-0.09%)
Jul 16, 2004 2.956 2.975 2.933 2.972 17,659 +0.02(+0.62%)
Jul 15, 2004 2.931 2.954 2.920 2.954 9,213 -0.00(-0.09%)
Jul 14, 2004 2.961 2.964 2.930 2.956 53,746 -0.01(-0.18%)
Jul 13, 2004 2.936 2.962 2.899 2.962 30,712 +0.07(+2.52%)
Jul 12, 2004 2.889 2.891 2.889 2.889 28,024 -0.00(-0.09%)
Jul 09, 2004 2.910 2.910 2.891 2.891 2,687 -0.01(-0.36%)
Jul 08, 2004 2.915 2.930 2.902 2.902 15,740 -0.01(-0.44%)
Jul 07, 2004 2.891 2.915 2.889 2.915 25,721 +0.02(+0.80%)
Jul 06, 2004 2.889 2.897 2.889 2.891 33,783 +0.02(+0.63%)
Jul 02, 2004 2.873 2.873 2.873 2.873 25,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.