Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.582	7.641	7.504	7.537	1,205,458	-0.01(-0.09%)
May 27, 2004	7.666	7.699	7.472	7.543	3,181,069	+0.01(+0.09%)
May 26, 2004	7.407	7.537	7.349	7.537	2,697,158	+0.27(+3.65%)
May 25, 2004	7.342	7.407	7.271	7.271	1,810,655	+0.02(+0.27%)
May 24, 2004	7.116	7.265	6.992	7.252	2,309,381	+0.14(+1.91%)
May 21, 2004	7.135	7.239	7.077	7.116	2,149,054	+0.14(+1.95%)
May 20, 2004	6.999	7.038	6.869	6.980	960,261	-0.01(-0.19%)
May 19, 2004	7.031	7.167	6.986	6.992	1,825,932	+0.06(+0.84%)
May 18, 2004	6.694	6.934	6.675	6.934	1,775,010	+0.08(+1.13%)
May 17, 2004	6.941	6.986	6.830	6.856	2,537,603	+0.10(+1.54%)
May 14, 2004	6.662	6.915	6.662	6.753	2,083,473	+0.08(+1.26%)
May 13, 2004	6.643	6.779	6.604	6.668	1,572,095	-0.01(-0.10%)
May 12, 2004	7.018	7.051	6.630	6.675	2,425,729	-0.17(-2.46%)
May 11, 2004	6.513	6.843	6.481	6.843	2,175,132	+0.23(+3.53%)
May 10, 2004	6.331	6.766	6.319	6.610	4,164,940	+0.17(+2.72%)
May 07, 2004	6.655	6.753	6.396	6.435	3,812,963	-0.29(-4.24%)
May 06, 2004	6.921	7.018	6.720	6.720	3,307,602	-0.16(-2.26%)
May 05, 2004	7.129	7.167	6.876	6.876	1,974,531	-0.21(-2.93%)
May 04, 2004	6.902	7.096	6.811	7.083	3,308,065	+0.45(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.