Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.662 2.680 2.662 2.662 25,721 -0.01(-0.21%)
Nov 29, 2004 2.662 2.686 2.662 2.668 34,167 +0.01(+0.21%)
Nov 26, 2004 2.662 2.688 2.662 2.662 41,077 -0.01(-0.49%)
Nov 24, 2004 2.649 2.675 2.649 2.675 119,010 +0.03(+1.08%)
Nov 23, 2004 2.647 2.647 2.647 2.647 2,687 +0.00(+0.00%)
Nov 22, 2004 2.647 2.696 2.647 2.647 36,086 -0.04(-1.36%)
Nov 19, 2004 2.706 2.706 2.683 2.683 29,560 -0.03(-0.96%)
Nov 18, 2004 2.644 2.719 2.644 2.709 34,551 +0.06(+2.16%)
Nov 17, 2004 2.688 2.719 2.644 2.652 141,276 -0.05(-2.02%)
Nov 16, 2004 2.688 2.706 2.688 2.706 38,006 +0.02(+0.58%)
Nov 15, 2004 2.719 2.719 2.688 2.691 41,461 -0.03(-0.96%)
Nov 12, 2004 2.688 2.717 2.688 2.717 30,328 +0.01(+0.39%)
Nov 11, 2004 2.652 2.706 2.652 2.706 21,498 +0.05(+1.96%)
Nov 10, 2004 2.605 2.654 2.605 2.654 8,061 +0.03(+1.09%)
Nov 09, 2004 2.607 2.667 2.527 2.626 46,068 -0.04(-1.67%)
Nov 08, 2004 2.670 2.688 2.654 2.670 202,317 -0.00(-0.09%)
Nov 05, 2004 2.670 2.719 2.670 2.673 18,043 +0.00(+0.10%)
Nov 04, 2004 2.660 2.722 2.660 2.670 28,408 +0.01(+0.29%)
Nov 03, 2004 2.665 2.683 2.657 2.662 44,916 +0.06(+2.20%)
Nov 02, 2004 2.605 2.623 2.605 2.605 74,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.