Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.975 3.009 2.967 2.967 65,263 +0.00(+0.00%)
Jul 29, 2004 2.967 2.968 2.967 2.967 29,176 +0.00(+0.00%)
Jul 28, 2004 2.975 2.975 2.967 2.967 40,309 +0.00(+0.00%)
Jul 27, 2004 2.972 2.972 2.967 2.967 6,526 +0.00(+0.00%)
Jul 26, 2004 2.967 2.967 2.967 2.967 57,969 +0.00(+0.00%)
Jul 23, 2004 2.967 2.967 2.967 2.967 10,749 -0.00(-0.01%)
Jul 22, 2004 2.969 2.969 2.967 2.967 25,337 +0.00(+0.00%)
Jul 21, 2004 2.969 2.969 2.967 2.967 9,213 -0.00(-0.08%)
Jul 20, 2004 2.967 2.972 2.967 2.969 18,043 +0.00(+0.00%)
Jul 19, 2004 2.996 2.996 2.967 2.969 10,749 -0.00(-0.09%)
Jul 16, 2004 2.956 2.975 2.933 2.972 17,659 +0.02(+0.62%)
Jul 15, 2004 2.931 2.954 2.920 2.954 9,213 -0.00(-0.09%)
Jul 14, 2004 2.961 2.964 2.930 2.956 53,746 -0.01(-0.18%)
Jul 13, 2004 2.936 2.962 2.899 2.962 30,712 +0.07(+2.52%)
Jul 12, 2004 2.889 2.891 2.889 2.889 28,024 -0.00(-0.09%)
Jul 09, 2004 2.910 2.910 2.891 2.891 2,687 -0.01(-0.36%)
Jul 08, 2004 2.915 2.930 2.902 2.902 15,740 -0.01(-0.44%)
Jul 07, 2004 2.891 2.915 2.889 2.915 25,721 +0.02(+0.80%)
Jul 06, 2004 2.889 2.897 2.889 2.891 33,783 +0.02(+0.63%)
Jul 02, 2004 2.873 2.873 2.873 2.873 25,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.