Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,924.19 -1427.60 (-1.12%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19871 20172 19508 19607 0 -258.00(-1.30%)
Apr 29, 2004 20481 20756 19676 19865 0 -609.00(-2.97%)
Apr 28, 2004 21317 21374 20474 20474 0 -843.00(-3.95%)
Apr 27, 2004 21324 21715 21254 21317 0 -7.00(-0.03%)
Apr 26, 2004 21588 21778 21286 21324 0 -266.00(-1.23%)
Apr 23, 2004 21142 21625 21142 21590 0 +448.00(+2.12%)
Apr 22, 2004 21078 21182 20732 21142 0 +64.00(+0.30%)
Apr 20, 2004 21627 21665 21068 21078 0 -549.00(-2.54%)
Apr 19, 2004 21773 21864 21417 21627 0 -142.00(-0.65%)
Apr 16, 2004 21727 21938 21592 21769 0 +30.00(+0.14%)
Apr 15, 2004 22312 22312 21483 21739 0 -573.00(-2.57%)
Apr 14, 2004 22618 22618 22165 22312 0 -308.00(-1.36%)
Apr 13, 2004 22777 22995 22555 22620 0 -160.00(-0.70%)
Apr 12, 2004 22725 22970 22496 22780 0 +55.00(+0.24%)
Apr 08, 2004 22451 22740 22307 22725 0 +282.00(+1.26%)
Apr 07, 2004 23061 23061 22443 22443 0 -629.00(-2.73%)
Apr 06, 2004 23146 23179 22859 23072 0 -74.00(-0.32%)
Apr 05, 2004 22949 23260 22773 23146 0 +197.00(+0.86%)
Apr 03, 2004 22650 23034 22629 22949 0 +302.00(+1.33%)
Apr 02, 2004 22142 22769 22142 22647 0 +505.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.