Indicators

Educational Dev Cp (NQ: EDUC )

2.064 +0.034 (+1.69%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.693	2.818	2.678	2.709	24,185	-0.05(-1.98%)
Feb 25, 2005	2.761	2.790	2.751	2.764	13,409	+0.03(+1.05%)
Feb 24, 2005	2.670	2.735	2.670	2.735	5,950	-0.05(-1.96%)
Feb 23, 2005	2.764	2.839	2.764	2.790	40,885	+0.05(+2.00%)
Feb 22, 2005	2.686	2.735	2.686	2.735	8,445	-0.01(-0.19%)
Feb 18, 2005	2.732	2.748	2.732	2.740	8,250	+0.01(+0.48%)
Feb 17, 2005	2.745	2.748	2.722	2.727	14,607	-0.02(-0.76%)
Feb 16, 2005	2.748	2.748	2.748	2.748	0	+0.00(+0.00%)
Feb 15, 2005	2.701	2.808	2.701	2.748	25,721	+0.02(+0.67%)
Feb 14, 2005	2.709	2.753	2.644	2.730	25,134	-0.00(-0.10%)
Feb 11, 2005	2.863	2.863	2.732	2.732	3,071	-0.03(-1.13%)
Feb 10, 2005	2.748	2.813	2.704	2.764	5,827	+0.03(+1.05%)
Feb 09, 2005	2.704	2.735	2.683	2.735	9,524	+0.05(+1.84%)
Feb 08, 2005	2.686	2.686	2.686	2.686	383	-0.09(-3.19%)
Feb 07, 2005	2.678	2.774	2.678	2.774	15,471	+0.08(+2.90%)
Feb 04, 2005	2.745	2.745	2.683	2.696	14,434	-0.08(-2.82%)
Feb 03, 2005	2.725	2.774	2.683	2.774	61,670	+0.13(+4.93%)
Feb 02, 2005	2.743	2.743	2.644	2.644	13,993	-0.18(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.