Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.607	8.607	8.454	8.465	37,267	-0.02(-0.28%)
Feb 25, 2005	8.442	8.500	8.436	8.489	46,923	+0.03(+0.35%)
Feb 24, 2005	8.477	8.477	8.406	8.459	52,513	+0.02(+0.21%)
Feb 23, 2005	8.324	8.442	8.324	8.442	35,573	+0.06(+0.70%)
Feb 22, 2005	8.442	8.501	8.271	8.383	77,753	-0.09(-1.05%)
Feb 18, 2005	8.507	8.530	8.436	8.471	43,365	-0.06(-0.69%)
Feb 17, 2005	8.518	8.554	8.501	8.530	36,251	+0.01(+0.14%)
Feb 16, 2005	8.530	8.566	8.501	8.518	71,655	-0.05(-0.55%)
Feb 15, 2005	8.442	8.566	8.400	8.566	38,283	+0.15(+1.82%)
Feb 14, 2005	8.442	8.442	8.394	8.412	22,529	+0.04(+0.42%)
Feb 11, 2005	8.353	8.412	8.341	8.377	61,660	-0.04(-0.42%)
Feb 10, 2005	8.477	8.548	8.383	8.412	117,392	-0.04(-0.42%)
Feb 09, 2005	8.672	8.672	8.448	8.448	75,043	-0.25(-2.92%)
Feb 08, 2005	8.701	8.713	8.648	8.701	17,109	+0.02(+0.27%)
Feb 07, 2005	8.666	8.725	8.619	8.678	35,065	+0.04(+0.48%)
Feb 04, 2005	8.471	8.636	8.471	8.636	29,644	+0.08(+0.90%)
Feb 03, 2005	8.613	8.613	8.383	8.560	33,540	-0.01(-0.07%)
Feb 02, 2005	8.489	8.589	8.335	8.566	38,283	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.