Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.646 8.646 8.492 8.504 37,098 -0.02(-0.28%)
Feb 25, 2005 8.480 8.538 8.474 8.528 46,709 +0.03(+0.35%)
Feb 24, 2005 8.516 8.516 8.445 8.498 52,274 +0.02(+0.21%)
Feb 23, 2005 8.362 8.480 8.362 8.480 35,411 +0.06(+0.70%)
Feb 22, 2005 8.480 8.540 8.308 8.421 77,400 -0.09(-1.05%)
Feb 18, 2005 8.545 8.569 8.474 8.510 43,168 -0.06(-0.69%)
Feb 17, 2005 8.557 8.593 8.540 8.569 36,086 +0.01(+0.14%)
Feb 16, 2005 8.569 8.605 8.540 8.557 71,329 -0.05(-0.55%)
Feb 15, 2005 8.480 8.605 8.439 8.605 38,109 +0.15(+1.82%)
Feb 14, 2005 8.480 8.480 8.433 8.451 22,427 +0.04(+0.42%)
Feb 11, 2005 8.391 8.451 8.379 8.415 61,380 -0.04(-0.42%)
Feb 10, 2005 8.516 8.587 8.421 8.451 116,859 -0.04(-0.42%)
Feb 09, 2005 8.711 8.711 8.486 8.486 74,702 -0.26(-2.92%)
Feb 08, 2005 8.741 8.753 8.688 8.741 17,031 +0.02(+0.27%)
Feb 07, 2005 8.706 8.765 8.658 8.717 34,906 +0.04(+0.48%)
Feb 04, 2005 8.510 8.676 8.510 8.676 29,509 +0.08(+0.90%)
Feb 03, 2005 8.652 8.652 8.421 8.599 33,388 -0.01(-0.07%)
Feb 02, 2005 8.528 8.628 8.373 8.605 38,109 +0.04(+0.42%)
Feb 01, 2005 8.456 8.569 8.391 8.569 46,541 +0.09(+1.12%)
Jan 31, 2005 8.480 8.480 8.451 8.474 36,255 +0.04(+0.42%)
Jan 28, 2005 8.445 8.451 8.433 8.439 12,647 +0.01(+0.11%)
Jan 27, 2005 8.261 8.658 8.261 8.429 82,290 +0.17(+2.04%)
Jan 26, 2005 8.154 8.261 8.154 8.261 74,364 +0.07(+0.87%)
Jan 25, 2005 8.219 8.285 8.095 8.190 94,768 -0.10(-1.22%)
Jan 24, 2005 8.320 8.326 8.290 8.290 28,160 -0.02(-0.29%)
Jan 21, 2005 8.373 8.379 8.314 8.314 34,400 -0.02(-0.21%)
Jan 20, 2005 8.320 8.332 8.273 8.332 46,372 +0.01(+0.14%)
Jan 19, 2005 8.237 8.320 8.237 8.320 42,157 +0.09(+1.15%)
Jan 18, 2005 8.237 8.243 8.184 8.225 35,411 +0.02(+0.22%)
Jan 14, 2005 8.273 8.279 8.207 8.207 29,341 -0.06(-0.72%)
Jan 13, 2005 8.273 8.273 8.225 8.267 24,451 +0.00(+0.00%)
Jan 12, 2005 8.261 8.273 8.237 8.267 32,207 -0.01(-0.14%)
Jan 11, 2005 8.290 8.320 8.213 8.279 83,302 +0.00(+0.00%)
Jan 10, 2005 8.154 8.320 8.154 8.279 119,725 +0.12(+1.53%)
Jan 07, 2005 8.107 8.154 8.024 8.154 51,094 +0.05(+0.59%)
Jan 06, 2005 8.035 8.107 8.035 8.107 53,117 +0.01(+0.07%)
Jan 05, 2005 8.035 8.130 8.027 8.101 56,827 +0.07(+0.89%)
Jan 04, 2005 8.053 8.089 8.006 8.030 75,713 -0.01(-0.07%)
Jan 03, 2005 8.053 8.053 8.000 8.035 53,792 -0.02(-0.22%)
Dec 31, 2004 7.887 8.053 7.887 8.053 95,612 +0.10(+1.27%)
Dec 30, 2004 7.946 7.976 7.911 7.952 152,271 +0.04(+0.45%)
Dec 29, 2004 7.923 7.952 7.869 7.917 108,765 +0.05(+0.60%)
Dec 28, 2004 7.881 7.935 7.858 7.869 104,380 -0.02(-0.30%)
Dec 27, 2004 7.982 8.018 7.887 7.893 181,949 -0.07(-0.82%)
Dec 23, 2004 8.012 8.012 7.899 7.958 123,604 -0.05(-0.67%)
Dec 22, 2004 8.024 8.024 7.958 8.012 103,368 -0.01(-0.07%)
Dec 21, 2004 7.988 8.035 7.988 8.018 95,274 +0.01(+0.07%)
Dec 20, 2004 8.018 8.035 7.988 8.012 103,368 +0.01(+0.15%)
Dec 17, 2004 8.024 8.035 7.958 8.000 61,717 -0.02(-0.30%)
Dec 16, 2004 8.059 8.059 7.982 8.024 135,745 -0.05(-0.66%)
Dec 15, 2004 8.095 8.124 8.053 8.077 130,180 -0.02(-0.22%)
Dec 14, 2004 8.095 8.118 8.065 8.095 87,517 +0.00(+0.00%)
Dec 13, 2004 8.041 8.118 8.030 8.095 112,643 -0.01(-0.07%)
Dec 10, 2004 8.077 8.101 8.071 8.101 139,286 +0.01(+0.07%)
Dec 09, 2004 8.083 8.095 8.083 8.095 79,929 -0.02(-0.29%)
Dec 08, 2004 8.071 8.118 8.053 8.118 63,910 +0.08(+0.96%)
Dec 07, 2004 8.124 8.148 8.035 8.041 103,200 -0.08(-1.02%)
Dec 06, 2004 8.118 8.154 8.101 8.124 69,306 +0.01(+0.15%)
Dec 03, 2004 8.113 8.148 8.065 8.113 98,478 +0.04(+0.51%)
Dec 02, 2004 8.314 8.314 8.053 8.071 284,475 -0.27(-3.20%)
Dec 01, 2004 8.385 8.385 8.255 8.338 119,220 -0.02(-0.28%)
Nov 30, 2004 8.462 8.462 8.326 8.362 113,823 -0.08(-0.98%)
Nov 29, 2004 8.462 8.468 8.433 8.445 24,113 -0.05(-0.63%)
Nov 26, 2004 8.516 8.516 8.445 8.498 21,415 -0.02(-0.21%)
Nov 24, 2004 8.522 8.534 8.456 8.516 72,004 -0.02(-0.28%)
Nov 23, 2004 8.545 8.593 8.492 8.540 53,286 +0.01(+0.07%)
Nov 22, 2004 8.563 8.563 8.510 8.534 27,317 -0.03(-0.35%)
Nov 19, 2004 8.540 8.569 8.480 8.563 68,462 +0.02(+0.21%)
Nov 18, 2004 8.569 8.569 8.492 8.545 47,553 +0.02(+0.28%)
Nov 17, 2004 8.599 8.599 8.480 8.522 52,274 +0.00(+0.00%)
Nov 16, 2004 8.534 8.557 8.486 8.522 52,611 +0.03(+0.35%)
Nov 15, 2004 8.480 8.516 8.421 8.492 82,459 -0.08(-0.90%)
Nov 12, 2004 8.522 8.575 8.486 8.569 45,698 +0.07(+0.84%)
Nov 11, 2004 8.587 8.587 8.498 8.498 35,243 -0.04(-0.49%)
Nov 10, 2004 8.706 8.741 8.510 8.540 108,090 -0.20(-2.31%)
Nov 09, 2004 8.741 8.741 8.717 8.741 16,694 -0.03(-0.34%)
Nov 08, 2004 8.812 8.925 8.771 8.771 113,149 -0.10(-1.14%)
Nov 05, 2004 8.895 8.895 8.747 8.872 31,533 -0.02(-0.27%)
Nov 04, 2004 8.895 8.955 8.860 8.895 34,568 +0.01(+0.07%)
Nov 03, 2004 8.883 8.895 8.854 8.889 20,741 -0.01(-0.07%)
Nov 02, 2004 8.836 8.895 8.789 8.895 23,945 +0.00(+0.00%)
Nov 01, 2004 8.883 8.895 8.872 8.895 44,686 +0.05(+0.60%)
Oct 29, 2004 8.883 8.889 8.836 8.842 24,619 +0.01(+0.13%)
Oct 28, 2004 8.866 8.889 8.806 8.830 54,972 -0.05(-0.53%)
Oct 27, 2004 8.836 8.894 8.836 8.878 49,576 -0.01(-0.07%)
Oct 26, 2004 8.824 8.889 8.794 8.883 74,196 +0.00(+0.00%)
Oct 25, 2004 8.800 8.889 8.800 8.883 33,725 +0.09(+1.01%)
Oct 22, 2004 8.777 8.794 8.777 8.794 2,360 +0.02(+0.27%)
Oct 21, 2004 8.783 8.806 8.711 8.771 29,341 +0.00(+0.00%)
Oct 20, 2004 8.735 8.771 8.700 8.771 49,239 +0.02(+0.27%)
Oct 19, 2004 8.789 8.830 8.682 8.747 56,996 -0.04(-0.47%)
Oct 18, 2004 8.806 8.806 8.789 8.789 28,329 -0.01(-0.07%)
Oct 15, 2004 8.789 8.806 8.789 8.794 16,525 -0.01(-0.13%)
Oct 14, 2004 8.640 8.806 8.599 8.806 48,396 +0.18(+2.06%)
Oct 13, 2004 8.700 8.735 8.587 8.628 95,949 -0.07(-0.75%)
Oct 12, 2004 8.735 8.735 8.682 8.694 21,247 -0.01(-0.07%)
Oct 11, 2004 8.682 8.777 8.682 8.700 28,160 +0.02(+0.20%)
Oct 08, 2004 8.569 8.682 8.569 8.682 37,941 +0.15(+1.74%)
Oct 07, 2004 8.587 8.593 8.516 8.534 25,294 -0.05(-0.55%)
Oct 06, 2004 8.569 8.605 8.545 8.581 22,764 -0.01(-0.07%)
Oct 05, 2004 8.540 8.599 8.510 8.587 56,996 +0.04(+0.49%)
Oct 04, 2004 8.545 8.551 8.468 8.545 45,023 +0.01(+0.07%)
Oct 01, 2004 8.581 8.581 8.540 8.540 24,282 -0.04(-0.42%)
Sep 30, 2004 8.611 8.628 8.551 8.575 21,921 -0.02(-0.28%)
Sep 29, 2004 8.569 8.688 8.569 8.599 46,035 -0.07(-0.82%)
Sep 28, 2004 8.652 8.700 8.569 8.670 63,572 +0.02(+0.21%)
Sep 27, 2004 8.581 8.664 8.581 8.652 17,368 +0.09(+1.11%)
Sep 24, 2004 8.593 8.599 8.522 8.557 15,513 -0.01(-0.14%)
Sep 23, 2004 8.599 8.682 8.540 8.569 40,133 +0.00(+0.00%)
Sep 22, 2004 8.652 8.670 8.569 8.569 61,549 -0.05(-0.55%)
Sep 21, 2004 8.617 8.640 8.569 8.617 17,537 -0.02(-0.27%)
Sep 20, 2004 8.634 8.640 8.569 8.640 22,090 +0.02(+0.21%)
Sep 17, 2004 8.575 8.640 8.569 8.623 34,231 -0.02(-0.21%)
Sep 16, 2004 8.581 8.640 8.581 8.640 59,525 +0.05(+0.62%)
Sep 15, 2004 8.628 8.628 8.581 8.587 35,917 +0.00(+0.00%)
Sep 14, 2004 8.581 8.599 8.581 8.587 63,572 +0.01(+0.07%)
Sep 13, 2004 8.545 8.599 8.545 8.581 23,607 +0.01(+0.14%)
Sep 10, 2004 8.557 8.658 8.540 8.569 116,016 -0.01(-0.07%)
Sep 09, 2004 8.551 8.599 8.545 8.575 92,408 -0.02(-0.21%)
Sep 08, 2004 8.545 8.593 8.522 8.593 37,266 +0.07(+0.84%)
Sep 07, 2004 8.569 8.575 8.522 8.522 23,270 -0.05(-0.55%)
Sep 03, 2004 8.551 8.599 8.540 8.569 130,686 -0.01(-0.07%)
Sep 02, 2004 8.599 8.599 8.569 8.575 196,788 -0.02(-0.28%)
Sep 01, 2004 8.563 8.599 8.563 8.599 68,294 +0.03(+0.35%)
Aug 31, 2004 8.569 8.569 8.510 8.569 44,517 +0.00(+0.00%)
Aug 30, 2004 8.362 8.623 8.362 8.569 92,070 +0.21(+2.48%)
Aug 27, 2004 8.267 8.362 8.267 8.362 28,160 +0.08(+1.00%)
Aug 26, 2004 8.338 8.373 8.273 8.279 48,564 -0.06(-0.71%)
Aug 25, 2004 8.391 8.409 8.326 8.338 34,568 -0.02(-0.28%)
Aug 24, 2004 8.338 8.439 8.338 8.362 27,823 +0.02(+0.28%)
Aug 23, 2004 8.415 8.415 8.296 8.338 60,874 -0.07(-0.85%)
Aug 20, 2004 8.409 8.462 8.362 8.409 21,584 -0.03(-0.35%)
Aug 19, 2004 8.344 8.451 8.338 8.439 51,262 +0.10(+1.21%)
Aug 18, 2004 8.273 8.350 8.273 8.338 37,604 +0.07(+0.79%)
Aug 17, 2004 8.385 8.439 8.243 8.273 107,416 -0.09(-1.13%)
Aug 16, 2004 8.415 8.421 8.308 8.368 43,000 -0.05(-0.63%)
Aug 13, 2004 8.421 8.427 8.362 8.421 43,506 +0.08(+0.92%)
Aug 12, 2004 8.320 8.356 8.290 8.344 19,054 +0.05(+0.57%)
Aug 11, 2004 8.308 8.314 8.290 8.296 18,211 -0.07(-0.78%)
Aug 10, 2004 8.338 8.379 8.332 8.362 40,302 -0.01(-0.07%)
Aug 09, 2004 8.356 8.391 8.338 8.368 21,415 +0.01(+0.14%)
Aug 06, 2004 8.314 8.362 8.314 8.356 15,851 +0.10(+1.22%)
Aug 05, 2004 8.267 8.267 8.249 8.255 10,792 -0.01(-0.14%)
Aug 04, 2004 8.285 8.290 8.267 8.267 25,800 -0.01(-0.14%)
Aug 03, 2004 8.243 8.279 8.207 8.279 31,870 +0.07(+0.87%)
Aug 02, 2004 8.178 8.261 8.178 8.207 33,894 +0.02(+0.29%)
Jul 30, 2004 8.172 8.237 8.172 8.184 49,913 +0.00(+0.00%)
Jul 29, 2004 8.136 8.207 8.124 8.184 111,125 +0.04(+0.51%)
Jul 28, 2004 8.047 8.142 8.047 8.142 32,376 +0.10(+1.25%)
Jul 27, 2004 8.035 8.089 8.030 8.041 35,749 -0.02(-0.22%)
Jul 26, 2004 8.059 8.089 8.035 8.059 23,102 +0.01(+0.07%)
Jul 23, 2004 8.059 8.083 8.000 8.053 85,157 -0.04(-0.51%)
Jul 22, 2004 8.077 8.095 8.035 8.095 15,851 +0.01(+0.15%)
Jul 21, 2004 8.083 8.124 8.006 8.083 37,941 -0.04(-0.51%)
Jul 20, 2004 8.172 8.184 8.124 8.124 41,313 -0.06(-0.72%)
Jul 19, 2004 8.249 8.249 8.160 8.184 56,996 -0.06(-0.72%)
Jul 16, 2004 8.201 8.243 8.190 8.243 19,392 +0.04(+0.43%)
Jul 15, 2004 8.172 8.249 8.172 8.207 80,435 +0.04(+0.44%)
Jul 14, 2004 8.142 8.184 8.053 8.172 42,157 +0.06(+0.73%)
Jul 13, 2004 8.130 8.154 8.059 8.113 42,662 -0.06(-0.73%)
Jul 12, 2004 8.201 8.219 8.065 8.172 37,772 -0.04(-0.51%)
Jul 09, 2004 8.178 8.267 8.178 8.213 32,882 +0.01(+0.14%)
Jul 08, 2004 8.243 8.296 8.201 8.201 47,721 -0.04(-0.43%)
Jul 07, 2004 8.166 8.237 8.154 8.237 24,619 +0.09(+1.17%)
Jul 06, 2004 8.095 8.148 8.077 8.142 26,643 +0.08(+0.96%)
Jul 02, 2004 8.035 8.136 8.030 8.065 78,580 +0.09(+1.12%)
Jul 01, 2004 7.899 7.988 7.887 7.976 40,470 +0.14(+1.82%)
Jun 30, 2004 7.780 7.863 7.757 7.834 36,592 +0.08(+1.07%)
Jun 29, 2004 7.691 7.763 7.686 7.751 57,839 +0.06(+0.77%)
Jun 28, 2004 7.828 7.828 7.620 7.691 95,274 -0.14(-1.74%)
Jun 25, 2004 7.834 7.858 7.763 7.828 35,411 +0.02(+0.30%)
Jun 24, 2004 7.798 7.899 7.798 7.804 51,768 -0.04(-0.45%)
Jun 23, 2004 7.834 7.917 7.769 7.840 52,949 +0.01(+0.08%)
Jun 22, 2004 7.840 7.840 7.751 7.834 44,180 -0.02(-0.30%)
Jun 21, 2004 7.946 7.946 7.846 7.858 14,164 -0.05(-0.67%)
Jun 18, 2004 7.893 8.024 7.858 7.911 28,498 +0.02(+0.30%)
Jun 17, 2004 7.858 7.970 7.828 7.887 19,729 +0.05(+0.61%)
Jun 16, 2004 7.899 7.935 7.780 7.840 77,231 -0.05(-0.68%)
Jun 15, 2004 7.899 7.976 7.834 7.893 38,784 +0.01(+0.08%)
Jun 14, 2004 7.846 8.035 7.822 7.887 71,161 -0.14(-1.70%)
Jun 10, 2004 7.976 8.030 7.911 8.024 45,866 +0.05(+0.67%)
Jun 09, 2004 7.941 8.012 7.929 7.970 35,074 -0.01(-0.07%)
Jun 08, 2004 8.113 8.124 7.958 7.976 50,757 -0.11(-1.39%)
Jun 07, 2004 8.166 8.267 8.012 8.089 58,176 -0.08(-0.94%)
Jun 04, 2004 8.136 8.201 8.113 8.166 18,717 +0.00(+0.00%)
Jun 03, 2004 8.113 8.213 8.095 8.166 38,615 +0.10(+1.25%)
Jun 02, 2004 8.184 8.184 7.976 8.065 39,627 -0.11(-1.38%)
Jun 01, 2004 8.243 8.296 8.095 8.178 27,317 +0.08(+1.03%)
May 28, 2004 8.018 8.124 8.006 8.095 32,545 +0.12(+1.49%)
May 27, 2004 7.958 8.030 7.946 7.976 36,929 +0.01(+0.15%)
May 26, 2004 8.006 8.030 7.941 7.964 29,341 -0.01(-0.15%)
May 25, 2004 7.834 8.035 7.834 7.976 56,996 +0.04(+0.45%)
May 24, 2004 7.792 7.941 7.751 7.941 71,666 +0.15(+1.90%)
May 21, 2004 7.709 7.798 7.680 7.792 46,204 +0.09(+1.15%)
May 20, 2004 7.686 7.786 7.662 7.703 71,161 -0.03(-0.38%)
May 19, 2004 7.757 7.769 7.680 7.733 97,972 -0.16(-2.03%)
May 18, 2004 7.828 7.941 7.798 7.893 54,298 +0.04(+0.53%)
May 17, 2004 7.739 7.941 7.709 7.852 49,070 +0.09(+1.15%)
May 14, 2004 7.721 7.769 7.650 7.763 34,062 +0.06(+0.77%)
May 13, 2004 7.828 7.828 7.662 7.703 60,368 -0.24(-3.06%)
May 12, 2004 7.858 7.946 7.858 7.946 40,976 +0.05(+0.68%)
May 11, 2004 7.721 7.893 7.680 7.893 51,768 +0.15(+1.99%)
May 10, 2004 7.798 7.887 7.709 7.739 124,447 -0.19(-2.39%)
May 07, 2004 7.946 7.946 7.852 7.929 35,243 -0.14(-1.69%)
May 06, 2004 7.952 8.065 7.946 8.065 91,396 +0.07(+0.89%)
May 05, 2004 7.946 8.053 7.946 7.994 42,494 +0.05(+0.67%)
May 04, 2004 8.095 8.154 7.858 7.941 84,482 -0.15(-1.90%)
May 03, 2004 7.976 8.101 7.958 8.095 43,168 +0.08(+1.04%)
Apr 30, 2004 7.858 8.024 7.858 8.012 50,082 +0.17(+2.19%)
Apr 29, 2004 7.946 7.946 7.816 7.840 32,207 -0.11(-1.34%)
Apr 28, 2004 7.994 8.006 7.935 7.946 59,019 -0.04(-0.45%)
Apr 27, 2004 8.006 8.006 7.923 7.982 68,968 -0.01(-0.15%)
Apr 26, 2004 8.089 8.089 7.982 7.994 54,804 -0.09(-1.17%)
Apr 23, 2004 8.213 8.213 8.083 8.089 46,035 -0.15(-1.87%)
Apr 22, 2004 8.213 8.243 8.107 8.243 112,643 +0.00(+0.00%)
Apr 21, 2004 8.391 8.391 8.237 8.243 63,235 -0.16(-1.91%)
Apr 20, 2004 8.379 8.409 8.356 8.403 29,172 -0.02(-0.21%)
Apr 19, 2004 8.427 8.433 8.391 8.421 30,690 -0.01(-0.07%)
Apr 16, 2004 8.332 8.445 8.332 8.427 44,686 +0.09(+1.14%)
Apr 15, 2004 8.569 8.593 8.332 8.332 92,914 -0.28(-3.30%)
Apr 14, 2004 8.522 8.617 8.510 8.617 37,941 -0.02(-0.27%)
Apr 13, 2004 8.889 8.889 8.599 8.640 56,153 -0.30(-3.32%)
Apr 12, 2004 8.931 8.937 8.783 8.937 47,384 +0.01(+0.13%)
Apr 08, 2004 8.836 8.925 8.806 8.925 63,572 +0.08(+0.94%)
Apr 07, 2004 8.878 8.889 8.842 8.842 24,451 -0.02(-0.27%)
Apr 06, 2004 8.866 8.866 8.765 8.866 121,074 +0.00(+0.00%)
Apr 05, 2004 8.955 8.955 8.812 8.866 58,682 -0.10(-1.12%)
Apr 02, 2004 8.943 8.990 8.937 8.966 132,204 -0.15(-1.69%)
Apr 01, 2004 9.180 9.180 9.079 9.121 74,027 -0.05(-0.52%)
Mar 31, 2004 9.281 9.287 9.168 9.168 140,467 -0.12(-1.28%)
Mar 30, 2004 9.275 9.287 9.239 9.287 18,380 +0.01(+0.13%)
Mar 29, 2004 9.281 9.281 9.239 9.275 13,321 +0.01(+0.06%)
Mar 26, 2004 9.269 9.299 9.251 9.269 37,604 -0.03(-0.32%)
Mar 25, 2004 9.251 9.299 9.233 9.299 44,686 +0.02(+0.26%)
Mar 24, 2004 9.281 9.281 9.227 9.275 18,886 +0.00(+0.00%)
Mar 23, 2004 9.198 9.275 9.168 9.275 40,302 +0.05(+0.58%)
Mar 22, 2004 9.180 9.221 9.138 9.221 54,129 +0.02(+0.19%)
Mar 19, 2004 9.127 9.204 9.127 9.204 48,396 +0.02(+0.26%)
Mar 18, 2004 9.115 9.216 9.115 9.180 54,804 +0.07(+0.78%)
Mar 17, 2004 9.061 9.144 9.061 9.109 50,082 +0.05(+0.52%)
Mar 16, 2004 9.127 9.180 9.055 9.061 88,866 -0.11(-1.16%)
Mar 15, 2004 9.162 9.174 9.121 9.168 30,690 +0.03(+0.32%)
Mar 12, 2004 9.150 9.156 9.097 9.138 85,663 -0.02(-0.26%)
Mar 11, 2004 9.358 9.358 9.150 9.162 80,604 -0.20(-2.09%)
Mar 10, 2004 9.251 9.358 9.251 9.358 31,364 +0.11(+1.15%)
Mar 09, 2004 9.263 9.293 9.221 9.251 35,917 -0.01(-0.06%)
Mar 08, 2004 9.275 9.305 9.210 9.257 53,286 -0.10(-1.08%)
Mar 05, 2004 9.364 9.370 9.287 9.358 51,768 +0.05(+0.51%)
Mar 04, 2004 9.281 9.310 9.251 9.310 19,560 +0.06(+0.64%)
Mar 03, 2004 9.340 9.340 9.251 9.251 36,592 -0.09(-0.95%)
Mar 02, 2004 9.310 9.340 9.310 9.340 25,462 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.