Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.110 1.200 1.110 1.170 12,708 +0.00(+0.00%)
Apr 28, 2005 1.160 1.180 1.100 1.170 21,890 +0.02(+1.74%)
Apr 27, 2005 1.100 1.200 1.100 1.150 22,707 +0.04(+3.60%)
Apr 26, 2005 1.160 1.170 1.100 1.110 38,485 -0.09(-7.50%)
Apr 25, 2005 1.100 1.200 1.100 1.200 10,620 +0.10(+9.09%)
Apr 22, 2005 1.140 1.140 1.100 1.100 37,138 -0.05(-4.35%)
Apr 21, 2005 1.140 1.240 1.140 1.150 23,214 -0.04(-3.36%)
Apr 20, 2005 1.130 1.290 1.130 1.190 26,145 -0.06(-4.49%)
Apr 19, 2005 1.210 1.290 1.110 1.246 35,400 +0.11(+9.30%)
Apr 18, 2005 1.240 1.240 1.100 1.140 27,751 -0.05(-4.20%)
Apr 15, 2005 1.190 1.250 1.100 1.190 20,183 +0.00(+0.00%)
Apr 14, 2005 1.210 1.210 1.180 1.190 11,200 -0.03(-2.38%)
Apr 13, 2005 1.210 1.290 1.200 1.219 13,169 -0.08(-6.23%)
Apr 12, 2005 1.290 1.300 1.250 1.300 4,752 +0.02(+1.56%)
Apr 11, 2005 1.180 1.290 1.154 1.280 17,301 +0.06(+4.92%)
Apr 08, 2005 1.080 1.220 1.080 1.220 16,075 -0.02(-1.61%)
Apr 07, 2005 1.220 1.310 1.220 1.240 31,703 -0.06(-4.62%)
Apr 06, 2005 1.300 1.350 1.270 1.300 18,165 +0.04(+3.17%)
Apr 05, 2005 1.243 1.300 1.200 1.260 14,249 +0.07(+5.88%)
Apr 04, 2005 1.230 1.250 1.190 1.190 11,372 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.