Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,175 +0.03(+0.41%)
Apr 28, 2005 6.868 6.902 6.859 6.887 116,131 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,396 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.830 6.864 84,153 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,839 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.811 49,650 -0.00(-0.07%)
Apr 21, 2005 6.826 6.830 6.802 6.816 90,254 +0.01(+0.14%)
Apr 20, 2005 6.821 6.830 6.797 6.807 54,068 -0.03(-0.49%)
Apr 19, 2005 6.811 6.859 6.797 6.840 73,634 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.792 45,653 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.773 89,833 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.716 6.745 41,866 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,128 +0.01(+0.12%)
Apr 12, 2005 6.678 6.721 6.674 6.718 65,850 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,617 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,060 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.716 6.745 63,325 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,686 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,013 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.697 6.735 62,483 +0.01(+0.14%)
Apr 01, 2005 6.750 6.849 6.712 6.726 99,511 -0.00(-0.07%)
Mar 31, 2005 6.693 6.773 6.693 6.731 111,713 +0.04(+0.57%)
Mar 30, 2005 6.678 6.702 6.607 6.693 170,621 -0.02(-0.35%)
Mar 29, 2005 6.678 6.721 6.655 6.716 118,235 +0.04(+0.57%)
Mar 28, 2005 6.678 6.702 6.659 6.678 74,265 +0.00(+0.00%)
Mar 24, 2005 6.678 6.702 6.631 6.678 84,363 +0.02(+0.29%)
Mar 23, 2005 6.702 6.702 6.640 6.659 118,025 -0.06(-0.92%)
Mar 22, 2005 6.697 6.759 6.664 6.721 150,424 -0.01(-0.14%)
Mar 21, 2005 6.745 6.754 6.716 6.731 130,227 -0.02(-0.35%)
Mar 18, 2005 6.745 6.754 6.726 6.754 99,301 +0.01(+0.14%)
Mar 17, 2005 6.740 6.750 6.716 6.745 105,612 +0.05(+0.71%)
Mar 16, 2005 6.664 6.697 6.655 6.697 109,399 -0.01(-0.21%)
Mar 15, 2005 6.745 6.745 6.693 6.712 97,828 -0.01(-0.21%)
Mar 14, 2005 6.712 6.735 6.697 6.726 114,448 -0.01(-0.21%)
Mar 11, 2005 6.716 6.769 6.712 6.740 150,634 -0.01(-0.14%)
Mar 10, 2005 6.702 6.764 6.702 6.750 108,137 +0.02(+0.35%)
Mar 09, 2005 6.764 6.783 6.707 6.726 132,962 -0.08(-1.12%)
Mar 08, 2005 6.807 6.835 6.788 6.802 58,276 -0.04(-0.62%)
Mar 07, 2005 6.835 6.845 6.821 6.845 59,748 +0.01(+0.14%)
Mar 04, 2005 6.821 6.835 6.797 6.835 65,850 +0.01(+0.21%)
Mar 03, 2005 6.769 6.821 6.769 6.821 86,677 +0.02(+0.35%)
Mar 02, 2005 6.792 6.811 6.778 6.797 69,636 -0.04(-0.56%)
Mar 01, 2005 6.821 6.864 6.807 6.835 132,331 -0.00(-0.07%)
Feb 28, 2005 6.845 6.878 6.816 6.840 175,039 -0.03(-0.48%)
Feb 25, 2005 6.830 6.878 6.821 6.873 63,956 +0.04(+0.63%)
Feb 24, 2005 6.849 6.849 6.807 6.830 85,626 +0.00(+0.00%)
Feb 23, 2005 6.830 6.840 6.797 6.830 98,249 +0.02(+0.35%)
Feb 22, 2005 6.788 6.807 6.750 6.807 123,705 +0.01(+0.14%)
Feb 18, 2005 6.868 6.868 6.778 6.797 161,153 -0.07(-1.04%)
Feb 17, 2005 6.940 6.940 6.845 6.868 104,981 -0.02(-0.34%)
Feb 16, 2005 6.954 6.963 6.883 6.892 147,899 -0.04(-0.55%)
Feb 15, 2005 6.911 6.954 6.902 6.930 95,303 +0.00(+0.05%)
Feb 14, 2005 6.883 6.954 6.883 6.926 131,279 +0.02(+0.29%)
Feb 11, 2005 6.887 6.911 6.859 6.906 102,456 +0.03(+0.41%)
Feb 10, 2005 6.902 6.916 6.859 6.878 87,940 -0.03(-0.41%)
Feb 09, 2005 6.906 6.911 6.883 6.906 79,314 +0.02(+0.35%)
Feb 08, 2005 6.887 6.916 6.873 6.883 49,440 -0.00(-0.07%)
Feb 07, 2005 6.940 6.940 6.868 6.887 71,320 -0.00(-0.07%)
Feb 04, 2005 6.887 6.892 6.859 6.892 79,524 +0.02(+0.28%)
Feb 03, 2005 6.840 6.873 6.797 6.873 78,473 +0.06(+0.84%)
Feb 02, 2005 6.816 6.821 6.783 6.816 112,975 -0.02(-0.35%)
Feb 01, 2005 6.845 6.845 6.816 6.840 97,828 +0.01(+0.14%)
Jan 31, 2005 6.821 6.830 6.802 6.830 62,483 +0.02(+0.35%)
Jan 28, 2005 6.792 6.821 6.783 6.807 83,522 +0.01(+0.21%)
Jan 27, 2005 6.797 6.811 6.769 6.792 78,052 +0.02(+0.28%)
Jan 26, 2005 6.778 6.792 6.764 6.773 81,628 -0.00(-0.07%)
Jan 25, 2005 6.797 6.816 6.750 6.778 123,284 -0.00(-0.07%)
Jan 24, 2005 6.759 6.788 6.759 6.783 63,325 +0.02(+0.35%)
Jan 21, 2005 6.788 6.792 6.726 6.759 70,057 +0.00(+0.00%)
Jan 20, 2005 6.754 6.769 6.716 6.759 102,456 +0.02(+0.35%)
Jan 19, 2005 6.735 6.750 6.707 6.735 128,965 +0.02(+0.28%)
Jan 18, 2005 6.693 6.716 6.669 6.716 114,659 +0.03(+0.50%)
Jan 14, 2005 6.626 6.683 6.626 6.683 115,921 +0.02(+0.29%)
Jan 13, 2005 6.607 6.678 6.607 6.664 84,994 +0.02(+0.29%)
Jan 12, 2005 6.688 6.688 6.640 6.645 94,041 -0.08(-1.13%)
Jan 11, 2005 6.697 6.726 6.683 6.721 93,831 +0.02(+0.35%)
Jan 10, 2005 6.702 6.702 6.678 6.697 67,953 +0.01(+0.21%)
Jan 07, 2005 6.636 6.683 6.636 6.683 83,311 +0.04(+0.57%)
Jan 06, 2005 6.626 6.645 6.607 6.645 104,139 +0.02(+0.29%)
Jan 05, 2005 6.645 6.645 6.607 6.626 94,882 -0.02(-0.29%)
Jan 04, 2005 6.645 6.650 6.607 6.645 194,183 +0.00(+0.00%)
Jan 03, 2005 6.655 6.664 6.621 6.645 113,186 +0.01(+0.22%)
Dec 31, 2004 6.559 6.636 6.550 6.631 136,118 +0.05(+0.72%)
Dec 30, 2004 6.526 6.588 6.526 6.583 118,025 +0.05(+0.80%)
Dec 29, 2004 6.564 6.578 6.526 6.531 148,109 -0.02(-0.36%)
Dec 28, 2004 6.559 6.569 6.531 6.555 63,115 +0.02(+0.29%)
Dec 27, 2004 6.569 6.569 6.531 6.536 66,481 -0.02(-0.29%)
Dec 23, 2004 6.578 6.578 6.555 6.555 60,590 -0.01(-0.14%)
Dec 22, 2004 6.583 6.583 6.559 6.564 76,158 -0.01(-0.14%)
Dec 21, 2004 6.574 6.574 6.540 6.574 89,202 +0.01(+0.22%)
Dec 20, 2004 6.559 6.574 6.540 6.559 77,210 +0.00(+0.00%)
Dec 17, 2004 6.550 6.574 6.536 6.559 125,178 +0.03(+0.44%)
Dec 16, 2004 6.559 6.578 6.531 6.531 85,836 -0.03(-0.43%)
Dec 15, 2004 6.536 6.578 6.536 6.559 118,235 +0.02(+0.36%)
Dec 14, 2004 6.578 6.578 6.526 6.536 145,585 -0.02(-0.36%)
Dec 13, 2004 6.578 6.583 6.550 6.559 119,708 -0.02(-0.29%)
Dec 10, 2004 6.559 6.593 6.555 6.578 100,563 +0.01(+0.14%)
Dec 09, 2004 6.588 6.588 6.555 6.569 90,044 +0.01(+0.22%)
Dec 08, 2004 6.536 6.583 6.536 6.555 112,134 -0.00(-0.07%)
Dec 07, 2004 6.569 6.574 6.521 6.559 146,216 -0.01(-0.22%)
Dec 06, 2004 6.612 6.612 6.559 6.574 51,754 -0.00(-0.07%)
Dec 03, 2004 6.512 6.583 6.507 6.578 171,462 +0.08(+1.24%)
Dec 02, 2004 6.559 6.559 6.474 6.498 116,131 -0.04(-0.58%)
Dec 01, 2004 6.531 6.545 6.517 6.536 112,134 -0.03(-0.51%)
Nov 30, 2004 6.550 6.583 6.521 6.569 189,976 +0.02(+0.29%)
Nov 29, 2004 6.574 6.583 6.536 6.550 129,596 -0.02(-0.36%)
Nov 26, 2004 6.574 6.583 6.564 6.574 66,901 +0.00(+0.00%)
Nov 24, 2004 6.588 6.593 6.550 6.574 165,571 -0.00(-0.07%)
Nov 23, 2004 6.612 6.612 6.555 6.578 279,810 -0.03(-0.43%)
Nov 22, 2004 6.593 6.631 6.588 6.607 121,180 +0.01(+0.22%)
Nov 19, 2004 6.645 6.650 6.578 6.593 159,891 -0.04(-0.57%)
Nov 18, 2004 6.645 6.645 6.616 6.631 97,197 -0.00(-0.07%)
Nov 17, 2004 6.631 6.645 6.607 6.636 219,429 +0.00(+0.07%)
Nov 16, 2004 6.640 6.640 6.616 6.631 94,672 -0.00(-0.07%)
Nov 15, 2004 6.659 6.659 6.583 6.636 86,467 +0.02(+0.36%)
Nov 12, 2004 6.631 6.636 6.593 6.612 142,429 -0.01(-0.22%)
Nov 11, 2004 6.593 6.626 6.559 6.626 91,516 +0.05(+0.72%)
Nov 10, 2004 6.574 6.607 6.521 6.578 105,822 +0.03(+0.44%)
Nov 09, 2004 6.507 6.578 6.507 6.550 101,404 +0.04(+0.66%)
Nov 08, 2004 6.640 6.645 6.507 6.507 262,768 -0.15(-2.21%)
Nov 05, 2004 6.745 6.745 6.636 6.655 240,889 -0.09(-1.34%)
Nov 04, 2004 6.745 6.754 6.726 6.745 44,601 +0.01(+0.14%)
Nov 03, 2004 6.740 6.740 6.697 6.735 134,435 -0.01(-0.21%)
Nov 02, 2004 6.773 6.783 6.750 6.750 158,208 -0.02(-0.28%)
Nov 01, 2004 6.735 6.773 6.735 6.769 127,702 +0.03(+0.42%)
Oct 29, 2004 6.745 6.769 6.735 6.740 133,803 -0.00(-0.07%)
Oct 28, 2004 6.769 6.769 6.735 6.745 61,011 +0.00(+0.00%)
Oct 27, 2004 6.754 6.778 6.735 6.745 77,421 -0.01(-0.14%)
Oct 26, 2004 6.750 6.754 6.731 6.754 47,757 +0.01(+0.14%)
Oct 25, 2004 6.731 6.769 6.726 6.745 82,049 +0.01(+0.14%)
Oct 22, 2004 6.740 6.773 6.726 6.735 115,290 -0.01(-0.21%)
Oct 21, 2004 6.773 6.773 6.735 6.750 51,333 -0.00(-0.07%)
Oct 20, 2004 6.740 6.759 6.726 6.754 62,483 +0.03(+0.42%)
Oct 19, 2004 6.721 6.726 6.693 6.726 64,587 +0.03(+0.50%)
Oct 18, 2004 6.707 6.726 6.693 6.693 74,686 -0.01(-0.21%)
Oct 15, 2004 6.697 6.707 6.678 6.707 72,792 +0.01(+0.14%)
Oct 14, 2004 6.707 6.712 6.669 6.697 114,659 +0.00(+0.07%)
Oct 13, 2004 6.721 6.721 6.683 6.693 73,634 -0.01(-0.14%)
Oct 12, 2004 6.697 6.702 6.674 6.702 49,229 +0.01(+0.21%)
Oct 11, 2004 6.636 6.693 6.636 6.688 94,462 +0.03(+0.50%)
Oct 08, 2004 6.664 6.678 6.631 6.655 148,951 +0.04(+0.57%)
Oct 07, 2004 6.650 6.650 6.597 6.616 212,276 -0.03(-0.43%)
Oct 06, 2004 6.669 6.669 6.631 6.645 98,880 -0.04(-0.57%)
Oct 05, 2004 6.678 6.688 6.631 6.683 118,656 +0.00(+0.00%)
Oct 04, 2004 6.669 6.688 6.631 6.683 131,279 +0.00(+0.00%)
Oct 01, 2004 6.716 6.716 6.650 6.683 157,156 +0.00(+0.07%)
Sep 30, 2004 6.759 6.759 6.674 6.678 169,779 -0.06(-0.85%)
Sep 29, 2004 6.764 6.764 6.697 6.735 186,610 -0.03(-0.42%)
Sep 28, 2004 6.764 6.773 6.740 6.764 81,839 +0.06(+0.85%)
Sep 27, 2004 6.740 6.783 6.707 6.707 149,793 -0.06(-0.91%)
Sep 24, 2004 6.759 6.773 6.740 6.769 100,563 +0.03(+0.49%)
Sep 23, 2004 6.697 6.773 6.697 6.735 187,872 +0.03(+0.50%)
Sep 22, 2004 6.721 6.721 6.697 6.702 74,686 +0.00(+0.07%)
Sep 21, 2004 6.712 6.716 6.678 6.697 92,568 -0.00(-0.07%)
Sep 20, 2004 6.678 6.707 6.674 6.702 147,478 +0.02(+0.28%)
Sep 17, 2004 6.702 6.712 6.674 6.683 130,437 -0.01(-0.14%)
Sep 16, 2004 6.683 6.697 6.659 6.693 57,224 +0.03(+0.50%)
Sep 15, 2004 6.664 6.674 6.645 6.659 71,740 +0.00(+0.00%)
Sep 14, 2004 6.645 6.659 6.616 6.659 150,844 +0.02(+0.36%)
Sep 13, 2004 6.636 6.650 6.607 6.636 73,423 +0.02(+0.29%)
Sep 10, 2004 6.612 6.621 6.578 6.616 97,407 +0.03(+0.51%)
Sep 09, 2004 6.588 6.602 6.583 6.583 72,371 +0.01(+0.14%)
Sep 08, 2004 6.583 6.597 6.564 6.574 106,454 -0.01(-0.14%)
Sep 07, 2004 6.578 6.607 6.569 6.583 84,363 +0.01(+0.14%)
Sep 03, 2004 6.588 6.588 6.550 6.574 32,188 -0.01(-0.22%)
Sep 02, 2004 6.636 6.636 6.574 6.588 93,620 -0.02(-0.36%)
Sep 01, 2004 6.626 6.626 6.593 6.612 74,054 -0.04(-0.57%)
Aug 31, 2004 6.621 6.650 6.621 6.650 111,924 +0.02(+0.29%)
Aug 30, 2004 6.640 6.645 6.602 6.631 211,856 -0.00(-0.07%)
Aug 27, 2004 6.631 6.640 6.607 6.636 124,967 +0.01(+0.14%)
Aug 26, 2004 6.593 6.626 6.588 6.626 82,470 +0.00(+0.07%)
Aug 25, 2004 6.607 6.621 6.583 6.621 103,719 +0.02(+0.29%)
Aug 24, 2004 6.569 6.621 6.569 6.602 116,762 +0.03(+0.43%)
Aug 23, 2004 6.593 6.607 6.574 6.574 116,342 -0.01(-0.22%)
Aug 20, 2004 6.569 6.602 6.559 6.588 74,686 +0.02(+0.29%)
Aug 19, 2004 6.626 6.626 6.569 6.569 96,355 -0.01(-0.14%)
Aug 18, 2004 6.578 6.607 6.569 6.578 43,549 +0.02(+0.29%)
Aug 17, 2004 6.578 6.583 6.536 6.559 103,087 -0.00(-0.07%)
Aug 16, 2004 6.550 6.564 6.526 6.564 56,803 +0.03(+0.51%)
Aug 13, 2004 6.512 6.555 6.512 6.531 67,533 +0.01(+0.22%)
Aug 12, 2004 6.550 6.550 6.512 6.517 81,628 +0.00(+0.00%)
Aug 11, 2004 6.531 6.540 6.498 6.517 59,538 -0.02(-0.29%)
Aug 10, 2004 6.517 6.545 6.502 6.536 47,336 +0.00(+0.00%)
Aug 09, 2004 6.559 6.559 6.521 6.536 63,115 -0.01(-0.22%)
Aug 06, 2004 6.507 6.569 6.507 6.550 154,211 +0.07(+1.10%)
Aug 05, 2004 6.436 6.488 6.436 6.479 67,743 +0.02(+0.29%)
Aug 04, 2004 6.464 6.488 6.445 6.460 133,172 -0.04(-0.59%)
Aug 03, 2004 6.464 6.498 6.460 6.498 94,251 +0.01(+0.22%)
Aug 02, 2004 6.445 6.483 6.445 6.483 67,743 +0.04(+0.59%)
Jul 30, 2004 6.403 6.445 6.403 6.445 45,022 +0.06(+0.97%)
Jul 29, 2004 6.379 6.407 6.374 6.384 37,448 +0.01(+0.15%)
Jul 28, 2004 6.379 6.379 6.350 6.374 31,557 +0.01(+0.22%)
Jul 27, 2004 6.369 6.403 6.341 6.360 93,199 -0.02(-0.37%)
Jul 26, 2004 6.388 6.393 6.365 6.384 41,024 +0.00(+0.07%)
Jul 23, 2004 6.412 6.412 6.365 6.379 62,904 -0.01(-0.15%)
Jul 22, 2004 6.393 6.403 6.374 6.388 51,964 +0.00(+0.07%)
Jul 21, 2004 6.417 6.417 6.350 6.384 85,626 +0.00(+0.00%)
Jul 20, 2004 6.441 6.460 6.384 6.384 124,967 -0.03(-0.52%)
Jul 19, 2004 6.417 6.464 6.412 6.417 111,713 +0.02(+0.30%)
Jul 16, 2004 6.407 6.431 6.369 6.398 95,724 -0.00(-0.07%)
Jul 15, 2004 6.393 6.417 6.384 6.403 67,953 -0.00(-0.07%)
Jul 14, 2004 6.384 6.417 6.369 6.407 111,292 +0.04(+0.60%)
Jul 13, 2004 6.388 6.407 6.369 6.369 99,721 -0.02(-0.30%)
Jul 12, 2004 6.379 6.403 6.369 6.388 69,426 +0.00(+0.07%)
Jul 09, 2004 6.360 6.393 6.360 6.384 110,872 +0.03(+0.45%)
Jul 08, 2004 6.346 6.355 6.327 6.355 38,500 +0.01(+0.15%)
Jul 07, 2004 6.317 6.346 6.303 6.346 127,282 +0.02(+0.38%)
Jul 06, 2004 6.246 6.322 6.246 6.322 137,380 +0.03(+0.45%)
Jul 02, 2004 6.203 6.293 6.203 6.293 207,227 +0.09(+1.46%)
Jul 01, 2004 6.193 6.208 6.189 6.203 88,571 +0.01(+0.23%)
Jun 30, 2004 6.208 6.208 6.160 6.189 75,527 -0.03(-0.53%)
Jun 29, 2004 6.179 6.222 6.179 6.222 80,156 +0.04(+0.69%)
Jun 28, 2004 6.227 6.227 6.174 6.179 123,495 -0.03(-0.54%)
Jun 25, 2004 6.203 6.227 6.189 6.212 77,000 +0.03(+0.46%)
Jun 24, 2004 6.193 6.227 6.184 6.184 165,361 +0.00(+0.00%)
Jun 23, 2004 6.198 6.198 6.170 6.184 83,311 -0.00(-0.08%)
Jun 22, 2004 6.193 6.193 6.160 6.189 62,483 +0.02(+0.31%)
Jun 21, 2004 6.174 6.198 6.160 6.170 65,008 -0.00(-0.08%)
Jun 18, 2004 6.155 6.179 6.155 6.174 54,278 +0.02(+0.31%)
Jun 17, 2004 6.174 6.179 6.146 6.155 94,041 -0.01(-0.15%)
Jun 16, 2004 6.160 6.184 6.132 6.165 87,309 -0.02(-0.38%)
Jun 15, 2004 6.170 6.193 6.146 6.189 335,140 +0.04(+0.70%)
Jun 14, 2004 6.212 6.212 6.117 6.146 165,361 -0.05(-0.84%)
Jun 10, 2004 6.222 6.222 6.179 6.198 64,377 +0.01(+0.15%)
Jun 09, 2004 6.184 6.227 6.141 6.189 226,162 -0.04(-0.69%)
Jun 08, 2004 6.236 6.250 6.212 6.231 60,169 -0.02(-0.30%)
Jun 07, 2004 6.279 6.279 6.236 6.250 64,377 -0.02(-0.30%)
Jun 04, 2004 6.250 6.289 6.241 6.269 36,817 +0.01(+0.15%)
Jun 03, 2004 6.274 6.303 6.255 6.260 63,115 -0.01(-0.23%)
Jun 02, 2004 6.298 6.312 6.246 6.274 71,109 -0.09(-1.35%)
Jun 01, 2004 6.346 6.360 6.308 6.360 87,729 +0.03(+0.45%)
May 28, 2004 6.341 6.369 6.331 6.331 46,284 -0.01(-0.15%)
May 27, 2004 6.322 6.341 6.308 6.341 70,057 +0.03(+0.53%)
May 26, 2004 6.255 6.308 6.255 6.308 47,336 +0.05(+0.76%)
May 25, 2004 6.227 6.265 6.222 6.260 74,054 +0.05(+0.77%)
May 24, 2004 6.193 6.269 6.189 6.212 154,211 +0.01(+0.23%)
May 21, 2004 6.203 6.227 6.193 6.198 31,978 +0.00(+0.00%)
May 20, 2004 6.170 6.198 6.155 6.198 107,716 +0.04(+0.69%)
May 19, 2004 6.075 6.174 6.065 6.155 198,602 +0.07(+1.09%)
May 18, 2004 6.132 6.136 6.084 6.089 69,847 -0.03(-0.47%)
May 17, 2004 6.132 6.170 6.117 6.117 76,369 -0.01(-0.23%)
May 14, 2004 6.027 6.141 6.027 6.132 115,710 +0.10(+1.73%)
May 13, 2004 6.084 6.113 5.942 6.027 114,448 -0.04(-0.63%)
May 12, 2004 6.122 6.141 6.060 6.065 94,882 -0.04(-0.70%)
May 11, 2004 5.975 6.108 5.975 6.108 133,172 +0.11(+1.82%)
May 10, 2004 6.037 6.084 5.984 5.999 146,216 -0.09(-1.41%)
May 07, 2004 6.189 6.193 6.037 6.084 285,490 -0.11(-1.84%)
May 06, 2004 6.265 6.265 6.189 6.198 80,156 -0.07(-1.06%)
May 05, 2004 6.303 6.312 6.155 6.265 237,733 -0.08(-1.20%)
May 04, 2004 6.346 6.346 6.317 6.341 128,123 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.