Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.203	7.208	7.184	7.189	96,440	+0.00(+0.07%)
Jul 28, 2005	7.146	7.203	7.146	7.184	54,234	+0.02(+0.33%)
Jul 27, 2005	7.179	7.179	7.146	7.160	107,624	-0.02(-0.26%)
Jul 26, 2005	7.165	7.179	7.146	7.179	112,478	+0.02(+0.26%)
Jul 25, 2005	7.151	7.174	7.146	7.160	101,294	+0.00(+0.00%)
Jul 22, 2005	7.174	7.175	7.127	7.160	106,569	+0.01(+0.13%)
Jul 21, 2005	7.170	7.174	7.122	7.151	82,301	+0.00(+0.00%)
Jul 20, 2005	7.155	7.165	7.136	7.151	66,896	-0.01(-0.20%)
Jul 19, 2005	7.108	7.170	7.108	7.165	61,409	+0.03(+0.47%)
Jul 18, 2005	7.174	7.179	7.132	7.132	119,020	-0.03(-0.46%)
Jul 15, 2005	7.141	7.179	7.141	7.165	55,500	+0.00(+0.07%)
Jul 14, 2005	7.136	7.165	7.136	7.160	65,208	+0.01(+0.20%)
Jul 13, 2005	7.141	7.151	7.103	7.146	88,843	+0.02(+0.27%)
Jul 12, 2005	7.108	7.136	7.094	7.127	84,411	+0.02(+0.27%)
Jul 11, 2005	7.094	7.117	7.072	7.108	156,161	+0.01(+0.13%)
Jul 08, 2005	7.084	7.113	7.080	7.099	99,605	+0.00(+0.07%)
Jul 07, 2005	7.080	7.108	7.074	7.094	148,564	-0.01(-0.13%)
Jul 06, 2005	7.061	7.103	7.046	7.103	131,893	+0.02(+0.33%)
Jul 05, 2005	7.094	7.108	7.080	7.080	121,552	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.