Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.54	14.66	14.51	14.53	3,264,359	-0.02(-0.13%)
Jul 28, 2005	14.47	14.57	14.46	14.55	3,055,860	+0.09(+0.59%)
Jul 27, 2005	14.47	14.51	14.40	14.47	3,040,180	+0.00(+0.02%)
Jul 26, 2005	14.49	14.55	14.42	14.46	3,793,233	+0.10(+0.72%)
Jul 25, 2005	14.36	14.45	14.29	14.36	2,889,315	+0.03(+0.23%)
Jul 22, 2005	14.24	14.36	14.22	14.33	4,162,343	+0.10(+0.68%)
Jul 21, 2005	14.34	14.36	14.14	14.23	3,924,604	-0.17(-1.15%)
Jul 20, 2005	14.32	14.43	14.23	14.39	2,221,018	+0.03(+0.20%)
Jul 19, 2005	14.34	14.44	14.25	14.37	2,476,132	+0.03(+0.20%)
Jul 18, 2005	14.39	14.44	14.33	14.34	3,023,229	-0.04(-0.31%)
Jul 15, 2005	14.35	14.43	14.34	14.38	2,866,855	-0.03(-0.21%)
Jul 14, 2005	14.49	14.58	14.35	14.41	5,366,719	-0.04(-0.28%)
Jul 13, 2005	14.50	14.51	14.43	14.45	2,768,539	-0.05(-0.36%)
Jul 12, 2005	14.47	14.58	14.42	14.51	3,097,390	-0.04(-0.28%)
Jul 11, 2005	14.51	14.57	14.43	14.55	2,328,234	+0.06(+0.39%)
Jul 08, 2005	14.32	14.51	14.26	14.49	4,089,877	+0.17(+1.15%)
Jul 07, 2005	14.15	14.35	14.11	14.32	2,531,647	+0.16(+1.10%)
Jul 06, 2005	14.31	14.38	14.13	14.17	5,707,013	-0.16(-1.12%)
Jul 05, 2005	14.23	14.43	14.21	14.33	3,162,652	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.