Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.377 7.387 7.330 7.349 111,919 -0.01(-0.13%)
Aug 30, 2005 7.306 7.363 7.306 7.358 133,377 +0.03(+0.39%)
Aug 29, 2005 7.325 7.358 7.306 7.330 99,297 +0.02(+0.33%)
Aug 26, 2005 7.339 7.349 7.296 7.306 80,152 -0.03(-0.45%)
Aug 25, 2005 7.339 7.358 7.306 7.339 100,138 +0.02(+0.26%)
Aug 24, 2005 7.320 7.344 7.301 7.320 73,420 +0.00(+0.00%)
Aug 23, 2005 7.292 7.344 7.292 7.320 92,144 +0.01(+0.20%)
Aug 22, 2005 7.254 7.330 7.254 7.306 60,377 +0.03(+0.46%)
Aug 19, 2005 7.292 7.301 7.249 7.273 98,666 +0.01(+0.20%)
Aug 18, 2005 7.273 7.282 7.249 7.258 53,224 +0.01(+0.20%)
Aug 17, 2005 7.273 7.273 7.225 7.244 106,029 -0.00(-0.07%)
Aug 16, 2005 7.225 7.249 7.197 7.249 101,821 +0.06(+0.86%)
Aug 15, 2005 7.187 7.225 7.178 7.187 69,003 -0.01(-0.20%)
Aug 12, 2005 7.192 7.235 7.178 7.201 75,524 +0.00(+0.07%)
Aug 11, 2005 7.192 7.225 7.168 7.197 84,360 +0.02(+0.33%)
Aug 10, 2005 7.197 7.197 7.173 7.173 78,469 -0.01(-0.13%)
Aug 09, 2005 7.220 7.225 7.173 7.182 79,311 -0.02(-0.26%)
Aug 08, 2005 7.163 7.244 7.159 7.201 145,579 +0.01(+0.20%)
Aug 05, 2005 7.216 7.254 7.173 7.187 78,259 -0.05(-0.72%)
Aug 04, 2005 7.273 7.273 7.225 7.239 66,478 -0.01(-0.13%)
Aug 03, 2005 7.182 7.268 7.182 7.249 76,786 -0.02(-0.33%)
Aug 02, 2005 7.225 7.273 7.225 7.273 108,974 +0.04(+0.53%)
Aug 01, 2005 7.249 7.249 7.211 7.235 46,072 +0.02(+0.33%)
Jul 29, 2005 7.225 7.230 7.206 7.211 96,141 +0.00(+0.07%)
Jul 28, 2005 7.168 7.225 7.168 7.206 54,066 +0.02(+0.33%)
Jul 27, 2005 7.201 7.201 7.168 7.182 107,291 -0.02(-0.26%)
Jul 26, 2005 7.187 7.201 7.168 7.201 112,130 +0.02(+0.26%)
Jul 25, 2005 7.173 7.197 7.168 7.182 100,980 +0.00(+0.00%)
Jul 22, 2005 7.197 7.197 7.149 7.182 106,239 +0.01(+0.13%)
Jul 21, 2005 7.192 7.197 7.144 7.173 82,046 +0.00(+0.00%)
Jul 20, 2005 7.178 7.187 7.159 7.173 66,688 -0.01(-0.20%)
Jul 19, 2005 7.130 7.192 7.130 7.187 61,219 +0.03(+0.47%)
Jul 18, 2005 7.197 7.201 7.154 7.154 118,651 -0.03(-0.46%)
Jul 15, 2005 7.163 7.201 7.163 7.187 55,328 +0.00(+0.07%)
Jul 14, 2005 7.159 7.187 7.159 7.182 65,005 +0.01(+0.20%)
Jul 13, 2005 7.163 7.173 7.125 7.168 88,567 +0.02(+0.27%)
Jul 12, 2005 7.130 7.159 7.116 7.149 84,150 +0.02(+0.27%)
Jul 11, 2005 7.116 7.140 7.094 7.130 155,677 +0.01(+0.13%)
Jul 08, 2005 7.106 7.135 7.102 7.121 99,297 +0.00(+0.07%)
Jul 07, 2005 7.102 7.130 7.096 7.116 148,104 -0.01(-0.13%)
Jul 06, 2005 7.083 7.125 7.068 7.125 131,484 +0.02(+0.33%)
Jul 05, 2005 7.116 7.130 7.102 7.102 121,176 -0.03(-0.40%)
Jul 01, 2005 7.102 7.130 7.093 7.130 138,637 +0.00(+0.00%)
Jun 30, 2005 7.083 7.130 7.083 7.130 138,006 +0.05(+0.67%)
Jun 29, 2005 7.083 7.083 7.071 7.083 119,282 +0.00(+0.00%)
Jun 28, 2005 7.078 7.106 7.073 7.083 92,144 -0.01(-0.13%)
Jun 27, 2005 7.106 7.111 7.068 7.092 123,911 +0.01(+0.13%)
Jun 24, 2005 7.111 7.116 7.073 7.083 167,037 -0.03(-0.40%)
Jun 23, 2005 7.116 7.125 7.087 7.111 104,556 -0.01(-0.13%)
Jun 22, 2005 7.106 7.125 7.083 7.121 146,631 +0.01(+0.20%)
Jun 21, 2005 7.092 7.106 7.064 7.106 67,740 +0.03(+0.40%)
Jun 20, 2005 7.073 7.097 7.045 7.078 72,369 +0.01(+0.20%)
Jun 17, 2005 7.083 7.083 7.035 7.064 127,697 +0.01(+0.20%)
Jun 16, 2005 7.045 7.083 7.007 7.049 141,161 +0.05(+0.75%)
Jun 15, 2005 7.035 7.035 6.983 6.997 52,383 -0.03(-0.41%)
Jun 14, 2005 7.011 7.030 6.988 7.026 71,527 +0.01(+0.20%)
Jun 13, 2005 6.988 7.049 6.988 7.011 65,426 -0.01(-0.14%)
Jun 10, 2005 7.035 7.064 6.988 7.021 97,403 -0.01(-0.20%)
Jun 09, 2005 7.011 7.049 6.988 7.035 108,553 +0.01(+0.14%)
Jun 08, 2005 7.002 7.035 6.968 7.026 169,772 +0.02(+0.34%)
Jun 07, 2005 6.997 7.007 6.973 7.002 57,011 +0.02(+0.34%)
Jun 06, 2005 6.978 6.988 6.954 6.978 92,354 +0.01(+0.20%)
Jun 03, 2005 6.978 7.007 6.949 6.964 108,764 -0.02(-0.34%)
Jun 02, 2005 6.940 6.988 6.940 6.988 81,625 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.