Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.169 8.193 8.146 8.193 46,758 +0.06(+0.73%)
Sep 29, 2005 8.092 8.134 8.081 8.134 36,593 +0.05(+0.58%)
Sep 28, 2005 8.081 8.205 7.910 8.087 385,083 +0.01(+0.15%)
Sep 27, 2005 8.152 8.216 8.075 8.075 31,342 -0.13(-1.58%)
Sep 26, 2005 8.193 8.211 8.092 8.205 52,349 +0.02(+0.22%)
Sep 23, 2005 8.187 8.187 8.110 8.187 40,659 +0.05(+0.58%)
Sep 22, 2005 8.293 8.293 7.992 8.140 108,257 -0.15(-1.78%)
Sep 21, 2005 8.305 8.352 8.270 8.287 48,283 -0.04(-0.50%)
Sep 20, 2005 8.382 8.388 8.275 8.329 114,695 -0.06(-0.70%)
Sep 19, 2005 8.376 8.411 8.376 8.388 20,668 -0.06(-0.70%)
Sep 16, 2005 8.435 8.447 8.447 8.447 31,850 +0.02(+0.28%)
Sep 15, 2005 8.529 8.535 8.423 8.423 18,127 -0.06(-0.76%)
Sep 14, 2005 8.600 8.600 8.488 8.488 28,631 -0.08(-0.96%)
Sep 13, 2005 8.512 8.571 8.506 8.571 14,061 +0.00(+0.00%)
Sep 12, 2005 8.506 8.571 8.506 8.571 19,652 +0.07(+0.83%)
Sep 09, 2005 8.541 8.553 8.488 8.500 29,309 -0.02(-0.21%)
Sep 08, 2005 8.606 8.665 8.517 8.517 32,019 -0.07(-0.82%)
Sep 07, 2005 8.653 8.689 8.588 8.588 22,532 -0.03(-0.34%)
Sep 06, 2005 8.636 8.641 8.618 8.618 10,673 +0.02(+0.21%)
Sep 02, 2005 8.641 8.647 8.547 8.600 23,887 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.