Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.950 10.00 9.950 9.970 5,200 -0.03(-0.30%)
Sep 29, 2005 9.940 10.00 9.940 10.00 11,200 +0.00(+0.00%)
Sep 28, 2005 10.00 10.00 9.840 10.00 9,400 +0.00(+0.00%)
Sep 27, 2005 9.920 10.00 9.920 10.00 20,100 +0.00(+0.00%)
Sep 26, 2005 10.00 10.00 10.00 10.00 16,200 +0.00(+0.00%)
Sep 23, 2005 10.00 10.01 9.820 10.00 52,700 +0.10(+1.01%)
Sep 22, 2005 9.900 9.900 9.900 9.900 100 -0.05(-0.50%)
Sep 21, 2005 10.00 10.00 9.820 9.950 21,200 -0.02(-0.20%)
Sep 20, 2005 9.940 9.990 9.900 9.970 4,400 +0.13(+1.32%)
Sep 19, 2005 9.850 9.900 9.780 9.840 8,600 -0.06(-0.61%)
Sep 16, 2005 9.900 9.900 9.900 9.900 600 -0.10(-1.00%)
Sep 15, 2005 9.920 10.00 9.920 10.00 6,500 +0.00(+0.00%)
Sep 14, 2005 9.870 10.00 9.870 10.00 14,500 +0.01(+0.10%)
Sep 13, 2005 9.950 9.990 9.900 9.990 2,600 -0.01(-0.10%)
Sep 12, 2005 9.900 10.00 9.900 10.00 6,500 +0.00(+0.00%)
Sep 09, 2005 10.00 10.00 9.920 10.00 19,800 +0.01(+0.10%)
Sep 08, 2005 9.990 10.00 9.980 9.990 14,700 -0.01(-0.10%)
Sep 07, 2005 9.950 10.00 9.950 10.00 6,400 +0.00(+0.00%)
Sep 06, 2005 9.940 10.05 9.940 10.00 20,900 +0.00(+0.00%)
Sep 02, 2005 10.01 10.06 10.00 10.00 3,500 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.