Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.441	8.441	8.411	8.435	36,424	+0.04(+0.42%)
Jan 28, 2005	8.405	8.411	8.394	8.399	12,706	+0.01(+0.11%)
Jan 27, 2005	8.222	8.618	8.222	8.390	82,675	+0.17(+2.04%)
Jan 26, 2005	8.116	8.222	8.116	8.222	74,712	+0.07(+0.87%)
Jan 25, 2005	8.181	8.246	8.057	8.152	95,212	-0.10(-1.22%)
Jan 24, 2005	8.281	8.287	8.252	8.252	28,292	-0.02(-0.29%)
Jan 21, 2005	8.334	8.340	8.275	8.275	34,560	-0.02(-0.21%)
Jan 20, 2005	8.281	8.293	8.234	8.293	46,589	+0.01(+0.14%)
Jan 19, 2005	8.199	8.281	8.199	8.281	42,354	+0.09(+1.15%)
Jan 18, 2005	8.199	8.205	8.146	8.187	35,577	+0.02(+0.22%)
Jan 14, 2005	8.234	8.240	8.169	8.169	29,478	-0.06(-0.72%)
Jan 13, 2005	8.234	8.234	8.187	8.228	24,565	+0.00(+0.00%)
Jan 12, 2005	8.222	8.234	8.199	8.228	32,358	-0.01(-0.14%)
Jan 11, 2005	8.252	8.281	8.175	8.240	83,691	+0.00(+0.00%)
Jan 10, 2005	8.116	8.281	8.116	8.240	120,285	+0.12(+1.53%)
Jan 07, 2005	8.069	8.116	7.986	8.116	51,333	+0.05(+0.59%)
Jan 06, 2005	7.998	8.069	7.998	8.069	53,366	+0.01(+0.07%)
Jan 05, 2005	7.998	8.092	7.990	8.063	57,093	+0.07(+0.89%)
Jan 04, 2005	8.016	8.051	7.969	7.992	76,068	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.