Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.939 7.939 7.910 7.915 18,127 +0.00(+0.00%)
Oct 28, 2005 7.874 7.915 7.850 7.915 22,701 +0.04(+0.52%)
Oct 27, 2005 7.850 7.880 7.768 7.874 53,366 +0.06(+0.83%)
Oct 26, 2005 7.951 7.969 7.768 7.809 72,679 -0.16(-2.00%)
Oct 25, 2005 7.974 7.998 7.969 7.969 34,222 -0.01(-0.15%)
Oct 24, 2005 8.039 8.104 7.969 7.980 43,709 -0.04(-0.52%)
Oct 21, 2005 7.992 8.039 7.951 8.022 43,370 +0.05(+0.67%)
Oct 20, 2005 7.898 7.998 7.898 7.969 52,857 -0.01(-0.07%)
Oct 19, 2005 7.939 8.016 7.904 7.974 40,998 +0.02(+0.29%)
Oct 18, 2005 8.128 8.128 7.951 7.951 58,109 -0.18(-2.25%)
Oct 17, 2005 8.205 8.205 8.134 8.134 17,280 -0.08(-1.01%)
Oct 14, 2005 8.146 8.216 8.146 8.216 27,276 +0.08(+0.94%)
Oct 13, 2005 8.216 8.270 8.128 8.140 30,494 -0.19(-2.34%)
Oct 12, 2005 8.281 8.376 8.181 8.334 65,055 +0.05(+0.57%)
Oct 11, 2005 8.146 8.346 8.134 8.287 59,295 +0.10(+1.23%)
Oct 10, 2005 8.175 8.222 8.146 8.187 25,920 -0.02(-0.29%)
Oct 07, 2005 8.116 8.211 8.116 8.211 36,424 +0.00(+0.00%)
Oct 06, 2005 8.187 8.211 8.187 8.211 10,334 +0.02(+0.22%)
Oct 05, 2005 8.187 8.234 8.181 8.193 36,424 -0.02(-0.29%)
Oct 04, 2005 8.211 8.216 8.205 8.216 9,656 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.