Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.47	18.59	18.34	18.41	715,451	-0.18(-0.94%)
Feb 25, 2005	18.20	18.59	18.14	18.59	578,237	+0.29(+1.56%)
Feb 24, 2005	18.27	18.31	18.03	18.30	474,096	-0.03(-0.14%)
Feb 23, 2005	18.28	18.57	18.18	18.33	460,251	+0.02(+0.11%)
Feb 22, 2005	18.62	18.66	18.31	18.31	428,563	-0.41(-2.19%)
Feb 18, 2005	18.73	18.81	18.59	18.72	327,498	-0.01(-0.03%)
Feb 17, 2005	18.92	18.95	18.68	18.72	325,960	-0.20(-1.03%)
Feb 16, 2005	18.61	18.92	18.54	18.92	503,323	+0.34(+1.85%)
Feb 15, 2005	18.54	18.68	18.53	18.57	249,508	-0.03(-0.17%)
Feb 14, 2005	18.36	18.61	18.36	18.61	318,884	+0.12(+0.67%)
Feb 11, 2005	18.35	18.59	18.33	18.48	293,502	+0.05(+0.28%)
Feb 10, 2005	18.18	18.49	18.16	18.43	372,877	+0.28(+1.54%)
Feb 09, 2005	18.36	18.52	18.14	18.15	278,273	-0.25(-1.34%)
Feb 08, 2005	18.03	18.40	17.97	18.40	381,799	+0.29(+1.62%)
Feb 07, 2005	18.46	18.55	18.07	18.10	405,950	-0.45(-2.42%)
Feb 04, 2005	18.43	18.63	18.42	18.55	436,562	+0.04(+0.21%)
Feb 03, 2005	18.53	18.53	18.36	18.51	617,463	+0.00(+0.00%)
Feb 02, 2005	18.22	18.57	18.22	18.51	524,090	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.