Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.170 8.194 8.147 8.194 46,753 +0.06(+0.73%)
Sep 29, 2005 8.093 8.135 8.082 8.135 36,589 +0.05(+0.58%)
Sep 28, 2005 8.082 8.206 7.910 8.087 385,040 +0.01(+0.15%)
Sep 27, 2005 8.152 8.217 8.076 8.076 31,338 -0.13(-1.58%)
Sep 26, 2005 8.194 8.211 8.093 8.206 52,343 +0.02(+0.22%)
Sep 23, 2005 8.188 8.188 8.111 8.188 40,655 +0.05(+0.58%)
Sep 22, 2005 8.294 8.294 7.993 8.141 108,244 -0.15(-1.78%)
Sep 21, 2005 8.306 8.353 8.271 8.288 48,278 -0.04(-0.50%)
Sep 20, 2005 8.383 8.389 8.276 8.330 114,681 -0.06(-0.70%)
Sep 19, 2005 8.377 8.412 8.377 8.389 20,666 -0.06(-0.70%)
Sep 16, 2005 8.436 8.448 8.448 8.448 31,846 +0.02(+0.28%)
Sep 15, 2005 8.530 8.536 8.424 8.424 18,125 -0.06(-0.76%)
Sep 14, 2005 8.601 8.601 8.489 8.489 28,628 -0.08(-0.96%)
Sep 13, 2005 8.513 8.572 8.507 8.572 14,059 +0.00(+0.00%)
Sep 12, 2005 8.507 8.572 8.507 8.572 19,650 +0.07(+0.83%)
Sep 09, 2005 8.542 8.554 8.489 8.501 29,305 -0.02(-0.21%)
Sep 08, 2005 8.607 8.666 8.518 8.518 32,016 -0.07(-0.82%)
Sep 07, 2005 8.654 8.690 8.589 8.589 22,529 -0.03(-0.34%)
Sep 06, 2005 8.636 8.642 8.619 8.619 10,672 +0.02(+0.21%)
Sep 02, 2005 8.642 8.648 8.548 8.601 23,885 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.