Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.880 7.939 7.821 7.939 35,069 +0.12(+1.51%)
Mar 30, 2005 7.791 7.827 7.768 7.821 51,841 +0.04(+0.45%)
Mar 29, 2005 7.809 7.821 7.762 7.786 52,519 -0.02(-0.23%)
Mar 28, 2005 7.880 7.904 7.762 7.803 105,885 -0.13(-1.64%)
Mar 24, 2005 7.974 7.998 7.933 7.933 44,048 -0.06(-0.74%)
Mar 23, 2005 8.222 8.222 7.986 7.992 53,196 -0.27(-3.29%)
Mar 22, 2005 8.293 8.323 8.258 8.264 12,875 -0.02(-0.21%)
Mar 21, 2005 8.334 8.370 8.270 8.281 33,375 -0.10(-1.20%)
Mar 18, 2005 8.405 8.405 8.234 8.382 45,064 +0.02(+0.21%)
Mar 17, 2005 8.340 8.435 8.340 8.364 16,433 +0.00(+0.00%)
Mar 16, 2005 8.453 8.458 8.364 8.364 55,907 -0.08(-0.98%)
Mar 15, 2005 8.512 8.553 8.447 8.447 40,321 -0.08(-0.97%)
Mar 14, 2005 8.512 8.571 8.470 8.529 70,477 +0.05(+0.56%)
Mar 11, 2005 8.576 8.588 8.482 8.482 49,639 -0.09(-1.03%)
Mar 10, 2005 8.523 8.571 8.441 8.571 126,554 +0.07(+0.83%)
Mar 09, 2005 8.470 8.512 8.435 8.500 52,010 +0.00(+0.00%)
Mar 08, 2005 8.582 8.582 8.500 8.500 51,841 -0.07(-0.76%)
Mar 07, 2005 8.588 8.588 8.529 8.565 24,395 -0.01(-0.13%)
Mar 04, 2005 8.517 8.665 8.470 8.576 64,208 +0.05(+0.55%)
Mar 03, 2005 8.506 8.588 8.500 8.529 42,015 +0.01(+0.07%)
Mar 02, 2005 8.553 8.565 8.494 8.523 34,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.