Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.208 8.232 8.185 8.232 46,536 +0.06(+0.73%)
Sep 29, 2005 8.131 8.173 8.119 8.173 36,419 +0.05(+0.58%)
Sep 28, 2005 8.119 8.244 7.947 8.125 383,248 +0.01(+0.15%)
Sep 27, 2005 8.191 8.256 8.113 8.113 31,192 -0.13(-1.58%)
Sep 26, 2005 8.232 8.250 8.131 8.244 52,100 +0.02(+0.22%)
Sep 23, 2005 8.226 8.226 8.149 8.226 40,466 +0.05(+0.58%)
Sep 22, 2005 8.333 8.333 8.030 8.179 107,741 -0.15(-1.78%)
Sep 21, 2005 8.345 8.392 8.309 8.327 48,053 -0.04(-0.50%)
Sep 20, 2005 8.422 8.428 8.315 8.368 114,148 -0.06(-0.70%)
Sep 19, 2005 8.416 8.452 8.416 8.428 20,570 -0.06(-0.70%)
Sep 16, 2005 8.475 8.487 8.487 8.487 31,698 +0.02(+0.28%)
Sep 15, 2005 8.570 8.576 8.463 8.463 18,041 -0.07(-0.76%)
Sep 14, 2005 8.641 8.641 8.529 8.529 28,494 -0.08(-0.96%)
Sep 13, 2005 8.552 8.612 8.546 8.612 13,994 +0.00(+0.00%)
Sep 12, 2005 8.546 8.612 8.546 8.612 19,558 +0.07(+0.83%)
Sep 09, 2005 8.582 8.594 8.529 8.540 29,169 -0.02(-0.21%)
Sep 08, 2005 8.647 8.707 8.558 8.558 31,867 -0.07(-0.82%)
Sep 07, 2005 8.695 8.730 8.629 8.629 22,424 -0.03(-0.34%)
Sep 06, 2005 8.677 8.683 8.659 8.659 10,622 +0.02(+0.21%)
Sep 02, 2005 8.683 8.689 8.588 8.641 23,773 -0.04(-0.48%)
Sep 01, 2005 8.701 8.701 8.653 8.683 12,814 +0.04(+0.41%)
Aug 31, 2005 8.718 8.718 8.540 8.647 16,692 +0.07(+0.76%)
Aug 30, 2005 8.677 8.677 8.540 8.582 31,529 +0.00(+0.00%)
Aug 29, 2005 8.618 8.618 8.582 8.582 33,553 +0.02(+0.28%)
Aug 26, 2005 8.570 8.606 8.558 8.558 12,982 +0.02(+0.28%)
Aug 25, 2005 8.540 8.588 8.535 8.535 21,076 -0.04(-0.48%)
Aug 24, 2005 8.523 8.576 8.493 8.576 38,442 +0.01(+0.14%)
Aug 23, 2005 8.558 8.564 8.499 8.564 22,424 +0.05(+0.56%)
Aug 22, 2005 8.505 8.546 8.499 8.517 13,994 -0.02(-0.28%)
Aug 19, 2005 8.493 8.564 8.493 8.540 25,459 +0.00(+0.00%)
Aug 18, 2005 8.505 8.576 8.499 8.540 18,884 +0.04(+0.42%)
Aug 17, 2005 8.505 8.570 8.505 8.505 12,814 +0.00(+0.00%)
Aug 16, 2005 8.499 8.570 8.487 8.505 36,082 -0.01(-0.07%)
Aug 15, 2005 8.552 8.576 8.511 8.511 32,372 -0.04(-0.49%)
Aug 12, 2005 8.523 8.552 8.505 8.552 21,413 +0.01(+0.14%)
Aug 11, 2005 8.564 8.576 8.529 8.540 25,459 -0.11(-1.30%)
Aug 10, 2005 8.701 8.701 8.570 8.653 18,378 +0.02(+0.27%)
Aug 09, 2005 8.629 8.742 8.511 8.629 23,099 -0.06(-0.68%)
Aug 08, 2005 8.641 8.695 8.629 8.689 28,832 +0.06(+0.69%)
Aug 05, 2005 8.665 8.665 8.540 8.629 24,448 +0.02(+0.28%)
Aug 04, 2005 8.695 8.695 8.452 8.606 94,758 -0.09(-1.09%)
Aug 03, 2005 8.748 8.754 8.600 8.701 24,954 -0.02(-0.20%)
Aug 02, 2005 8.778 8.796 8.695 8.718 35,576 -0.03(-0.34%)
Aug 01, 2005 8.796 8.796 8.736 8.748 15,512 +0.01(+0.14%)
Jul 29, 2005 8.724 8.790 8.724 8.736 21,581 -0.06(-0.67%)
Jul 28, 2005 8.671 8.796 8.671 8.796 38,780 +0.10(+1.16%)
Jul 27, 2005 8.695 8.742 8.695 8.695 26,471 +0.03(+0.34%)
Jul 26, 2005 8.564 8.683 8.564 8.665 19,052 +0.09(+1.04%)
Jul 25, 2005 8.582 8.641 8.564 8.576 35,407 -0.04(-0.48%)
Jul 22, 2005 8.523 8.683 8.505 8.618 62,048 +0.11(+1.33%)
Jul 21, 2005 8.606 8.635 8.505 8.505 35,745 -0.04(-0.49%)
Jul 20, 2005 8.588 8.689 8.523 8.546 39,117 -0.02(-0.28%)
Jul 19, 2005 8.659 8.683 8.499 8.570 84,135 +0.01(+0.07%)
Jul 18, 2005 8.629 8.629 8.529 8.564 49,908 +0.01(+0.07%)
Jul 15, 2005 8.546 8.600 8.529 8.558 31,192 -0.04(-0.48%)
Jul 14, 2005 8.558 8.600 8.558 8.600 49,233 +0.00(+0.00%)
Jul 13, 2005 8.582 8.606 8.570 8.600 26,977 +0.00(+0.00%)
Jul 12, 2005 8.600 8.653 8.588 8.600 23,436 +0.00(+0.00%)
Jul 11, 2005 8.600 8.712 8.588 8.600 36,419 +0.01(+0.14%)
Jul 08, 2005 8.588 8.629 8.576 8.588 36,419 +0.01(+0.07%)
Jul 07, 2005 8.600 8.600 8.570 8.582 35,576 -0.02(-0.21%)
Jul 06, 2005 8.600 8.624 8.570 8.600 47,210 +0.02(+0.21%)
Jul 05, 2005 8.689 8.689 8.546 8.582 90,542 -0.06(-0.69%)
Jul 01, 2005 8.659 8.659 8.599 8.641 34,058 +0.04(+0.48%)
Jun 30, 2005 8.671 8.707 8.535 8.600 66,263 -0.07(-0.82%)
Jun 29, 2005 8.629 8.671 8.558 8.671 46,198 +0.07(+0.76%)
Jun 28, 2005 8.594 8.606 8.570 8.606 21,750 +0.01(+0.14%)
Jun 27, 2005 8.576 8.594 8.540 8.594 16,017 +0.02(+0.21%)
Jun 24, 2005 8.570 8.600 8.570 8.576 9,947 -0.02(-0.21%)
Jun 23, 2005 8.588 8.600 8.582 8.594 5,226 +0.00(+0.00%)
Jun 22, 2005 8.600 8.600 8.564 8.594 15,849 -0.01(-0.07%)
Jun 21, 2005 8.546 8.600 8.546 8.600 5,732 +0.09(+1.05%)
Jun 20, 2005 8.594 8.600 8.511 8.511 51,931 -0.09(-1.10%)
Jun 17, 2005 8.499 8.606 8.457 8.606 61,542 +0.11(+1.26%)
Jun 16, 2005 8.404 8.499 8.386 8.499 17,872 +0.09(+1.13%)
Jun 15, 2005 8.422 8.469 8.357 8.404 34,396 -0.03(-0.35%)
Jun 14, 2005 8.481 8.529 8.434 8.434 30,855 -0.02(-0.28%)
Jun 13, 2005 8.452 8.529 8.452 8.457 22,087 -0.04(-0.49%)
Jun 10, 2005 8.564 8.564 8.493 8.499 20,233 -0.07(-0.76%)
Jun 09, 2005 8.564 8.570 8.540 8.564 26,808 -0.02(-0.21%)
Jun 08, 2005 8.582 8.600 8.535 8.582 60,530 +0.00(+0.00%)
Jun 07, 2005 8.511 8.600 8.511 8.582 55,303 +0.00(+0.00%)
Jun 06, 2005 8.481 8.600 8.481 8.582 38,611 +0.05(+0.63%)
Jun 03, 2005 8.600 8.600 8.529 8.529 21,919 -0.07(-0.76%)
Jun 02, 2005 8.600 8.600 8.487 8.594 13,825 +0.05(+0.63%)
Jun 01, 2005 8.523 8.576 8.493 8.540 22,930 +0.09(+1.05%)
May 31, 2005 8.499 8.540 8.452 8.452 12,814 +0.08(+0.99%)
May 27, 2005 8.493 8.499 8.363 8.368 32,035 -0.11(-1.33%)
May 26, 2005 8.517 8.624 8.422 8.481 36,250 -0.02(-0.21%)
May 25, 2005 8.588 8.588 8.499 8.499 62,385 -0.07(-0.76%)
May 24, 2005 8.600 8.600 8.487 8.564 49,402 -0.04(-0.41%)
May 23, 2005 8.481 8.600 8.452 8.600 22,256 +0.14(+1.68%)
May 20, 2005 8.457 8.469 8.440 8.457 20,907 +0.00(+0.00%)
May 19, 2005 8.422 8.457 8.422 8.457 30,518 +0.01(+0.07%)
May 18, 2005 8.457 8.457 8.434 8.452 13,657 +0.01(+0.07%)
May 17, 2005 8.392 8.452 8.374 8.446 27,651 -0.02(-0.21%)
May 16, 2005 8.440 8.469 8.363 8.463 28,494 +0.01(+0.14%)
May 13, 2005 8.422 8.469 8.315 8.452 25,291 +0.09(+1.06%)
May 12, 2005 8.321 8.363 8.309 8.363 62,722 +0.04(+0.43%)
May 11, 2005 8.285 8.333 8.285 8.327 11,465 -0.03(-0.35%)
May 10, 2005 8.196 8.357 8.196 8.357 36,082 +0.13(+1.57%)
May 09, 2005 8.202 8.285 8.196 8.227 25,122 +0.03(+0.38%)
May 06, 2005 8.137 8.244 8.137 8.196 36,925 -0.05(-0.58%)
May 05, 2005 8.363 8.363 8.191 8.244 56,146 -0.12(-1.42%)
May 04, 2005 8.363 8.363 8.351 8.363 12,814 +0.01(+0.14%)
May 03, 2005 8.363 8.374 8.309 8.351 44,681 +0.01(+0.07%)
May 02, 2005 8.404 8.410 8.333 8.345 23,268 -0.03(-0.35%)
Apr 29, 2005 8.446 8.481 8.345 8.374 31,192 -0.05(-0.56%)
Apr 28, 2005 8.380 8.452 8.327 8.422 54,292 +0.05(+0.64%)
Apr 27, 2005 8.481 8.481 8.368 8.368 38,105 -0.02(-0.28%)
Apr 26, 2005 8.220 8.404 8.214 8.392 108,078 +0.18(+2.24%)
Apr 25, 2005 8.143 8.208 8.143 8.208 20,907 +0.06(+0.73%)
Apr 22, 2005 8.149 8.155 8.119 8.149 13,320 +0.01(+0.07%)
Apr 21, 2005 8.131 8.191 8.125 8.143 26,640 +0.01(+0.07%)
Apr 20, 2005 8.125 8.179 8.090 8.137 74,862 -0.03(-0.36%)
Apr 19, 2005 8.179 8.196 8.125 8.167 109,258 +0.02(+0.29%)
Apr 18, 2005 8.179 8.185 8.131 8.143 27,483 -0.01(-0.15%)
Apr 15, 2005 8.202 8.214 8.155 8.155 27,989 -0.03(-0.36%)
Apr 14, 2005 8.161 8.226 8.155 8.185 75,199 +0.01(+0.07%)
Apr 13, 2005 8.179 8.214 8.143 8.179 83,967 -0.04(-0.51%)
Apr 12, 2005 8.143 8.226 8.143 8.220 29,000 +0.09(+1.09%)
Apr 11, 2005 8.108 8.149 8.072 8.131 26,640 +0.02(+0.22%)
Apr 08, 2005 8.096 8.113 8.060 8.113 37,768 +0.01(+0.15%)
Apr 07, 2005 8.072 8.108 8.036 8.102 33,890 +0.01(+0.15%)
Apr 06, 2005 8.072 8.119 8.036 8.090 45,187 +0.01(+0.07%)
Apr 05, 2005 7.965 8.125 7.930 8.084 50,751 +0.09(+1.11%)
Apr 04, 2005 8.007 8.024 7.930 7.995 18,378 -0.03(-0.37%)
Apr 01, 2005 8.119 8.179 7.989 8.024 39,454 +0.05(+0.59%)
Mar 31, 2005 7.918 7.977 7.858 7.977 34,902 +0.12(+1.51%)
Mar 30, 2005 7.829 7.864 7.805 7.858 51,594 +0.04(+0.45%)
Mar 29, 2005 7.847 7.858 7.799 7.823 52,268 -0.02(-0.23%)
Mar 28, 2005 7.918 7.941 7.799 7.841 105,380 -0.13(-1.64%)
Mar 24, 2005 8.013 8.036 7.971 7.971 43,838 -0.06(-0.74%)
Mar 23, 2005 8.262 8.262 8.024 8.030 52,943 -0.27(-3.29%)
Mar 22, 2005 8.333 8.363 8.297 8.303 12,814 -0.02(-0.21%)
Mar 21, 2005 8.374 8.410 8.309 8.321 33,215 -0.10(-1.20%)
Mar 18, 2005 8.446 8.446 8.274 8.422 44,849 +0.02(+0.21%)
Mar 17, 2005 8.380 8.475 8.380 8.404 16,355 +0.00(+0.00%)
Mar 16, 2005 8.493 8.499 8.404 8.404 55,640 -0.08(-0.98%)
Mar 15, 2005 8.552 8.594 8.487 8.487 40,128 -0.08(-0.97%)
Mar 14, 2005 8.552 8.612 8.511 8.570 70,141 +0.05(+0.56%)
Mar 11, 2005 8.618 8.629 8.523 8.523 49,402 -0.09(-1.03%)
Mar 10, 2005 8.564 8.612 8.481 8.612 125,950 +0.07(+0.83%)
Mar 09, 2005 8.511 8.552 8.475 8.540 51,762 +0.00(+0.00%)
Mar 08, 2005 8.624 8.624 8.540 8.540 51,594 -0.07(-0.77%)
Mar 07, 2005 8.629 8.629 8.570 8.606 24,279 -0.01(-0.13%)
Mar 04, 2005 8.558 8.707 8.511 8.618 63,902 +0.05(+0.55%)
Mar 03, 2005 8.546 8.629 8.540 8.570 41,815 +0.01(+0.07%)
Mar 02, 2005 8.594 8.606 8.535 8.564 34,564 +0.00(+0.00%)
Mar 01, 2005 8.564 8.612 8.505 8.564 65,757 +0.06(+0.70%)
Feb 28, 2005 8.647 8.647 8.493 8.505 37,093 -0.02(-0.28%)
Feb 25, 2005 8.481 8.539 8.475 8.529 46,704 +0.03(+0.35%)
Feb 24, 2005 8.517 8.517 8.446 8.499 52,268 +0.02(+0.21%)
Feb 23, 2005 8.363 8.481 8.363 8.481 35,407 +0.06(+0.70%)
Feb 22, 2005 8.481 8.540 8.309 8.422 77,391 -0.09(-1.05%)
Feb 18, 2005 8.546 8.570 8.475 8.511 43,163 -0.06(-0.69%)
Feb 17, 2005 8.558 8.594 8.540 8.570 36,082 +0.01(+0.14%)
Feb 16, 2005 8.570 8.606 8.540 8.558 71,321 -0.05(-0.55%)
Feb 15, 2005 8.481 8.606 8.440 8.606 38,105 +0.15(+1.82%)
Feb 14, 2005 8.481 8.481 8.434 8.452 22,424 +0.04(+0.42%)
Feb 11, 2005 8.392 8.452 8.380 8.416 61,373 -0.04(-0.42%)
Feb 10, 2005 8.517 8.588 8.422 8.452 116,845 -0.04(-0.42%)
Feb 09, 2005 8.712 8.712 8.487 8.487 74,693 -0.26(-2.92%)
Feb 08, 2005 8.742 8.754 8.689 8.742 17,029 +0.02(+0.27%)
Feb 07, 2005 8.707 8.766 8.659 8.718 34,902 +0.04(+0.48%)
Feb 04, 2005 8.511 8.677 8.511 8.677 29,506 +0.08(+0.90%)
Feb 03, 2005 8.653 8.653 8.422 8.600 33,384 -0.01(-0.07%)
Feb 02, 2005 8.529 8.629 8.374 8.606 38,105 +0.04(+0.42%)
Feb 01, 2005 8.457 8.570 8.392 8.570 46,536 +0.09(+1.12%)
Jan 31, 2005 8.481 8.481 8.452 8.475 36,250 +0.04(+0.42%)
Jan 28, 2005 8.446 8.452 8.434 8.440 12,645 +0.01(+0.11%)
Jan 27, 2005 8.262 8.659 8.262 8.430 82,281 +0.17(+2.04%)
Jan 26, 2005 8.155 8.262 8.155 8.262 74,356 +0.07(+0.87%)
Jan 25, 2005 8.220 8.285 8.096 8.191 94,758 -0.10(-1.22%)
Jan 24, 2005 8.321 8.327 8.291 8.291 28,157 -0.02(-0.29%)
Jan 21, 2005 8.374 8.380 8.315 8.315 34,396 -0.02(-0.21%)
Jan 20, 2005 8.321 8.333 8.274 8.333 46,367 +0.01(+0.14%)
Jan 19, 2005 8.238 8.321 8.238 8.321 42,152 +0.09(+1.15%)
Jan 18, 2005 8.238 8.244 8.185 8.226 35,407 +0.02(+0.22%)
Jan 14, 2005 8.274 8.280 8.208 8.208 29,337 -0.06(-0.72%)
Jan 13, 2005 8.274 8.274 8.226 8.268 24,448 +0.00(+0.00%)
Jan 12, 2005 8.262 8.274 8.238 8.268 32,204 -0.01(-0.14%)
Jan 11, 2005 8.291 8.321 8.214 8.280 83,292 +0.00(+0.00%)
Jan 10, 2005 8.155 8.321 8.155 8.280 119,712 +0.12(+1.53%)
Jan 07, 2005 8.108 8.155 8.024 8.155 51,088 +0.05(+0.59%)
Jan 06, 2005 8.036 8.108 8.036 8.108 53,111 +0.01(+0.07%)
Jan 05, 2005 8.036 8.131 8.028 8.102 56,821 +0.07(+0.89%)
Jan 04, 2005 8.054 8.090 8.007 8.030 75,705 -0.01(-0.07%)
Jan 03, 2005 8.054 8.054 8.001 8.036 53,786 -0.02(-0.22%)
Dec 31, 2004 7.888 8.054 7.888 8.054 95,601 +0.10(+1.27%)
Dec 30, 2004 7.947 7.977 7.912 7.953 152,253 +0.04(+0.45%)
Dec 29, 2004 7.924 7.953 7.870 7.918 108,752 +0.05(+0.60%)
Dec 28, 2004 7.882 7.936 7.858 7.870 104,368 -0.02(-0.30%)
Dec 27, 2004 7.983 8.019 7.888 7.894 181,928 -0.07(-0.82%)
Dec 23, 2004 8.013 8.013 7.900 7.959 123,590 -0.05(-0.67%)
Dec 22, 2004 8.024 8.024 7.959 8.013 103,357 -0.01(-0.07%)
Dec 21, 2004 7.989 8.036 7.989 8.019 95,264 +0.01(+0.07%)
Dec 20, 2004 8.019 8.036 7.989 8.013 103,357 +0.01(+0.15%)
Dec 17, 2004 8.024 8.036 7.959 8.001 61,710 -0.02(-0.30%)
Dec 16, 2004 8.060 8.060 7.983 8.024 135,730 -0.05(-0.66%)
Dec 15, 2004 8.096 8.125 8.054 8.078 130,166 -0.02(-0.22%)
Dec 14, 2004 8.096 8.119 8.066 8.096 87,508 +0.00(+0.00%)
Dec 13, 2004 8.042 8.119 8.031 8.096 112,630 -0.01(-0.07%)
Dec 10, 2004 8.078 8.102 8.072 8.102 139,270 +0.01(+0.07%)
Dec 09, 2004 8.084 8.096 8.084 8.096 79,920 -0.02(-0.29%)
Dec 08, 2004 8.072 8.119 8.054 8.119 63,902 +0.08(+0.96%)
Dec 07, 2004 8.125 8.149 8.036 8.042 103,188 -0.08(-1.02%)
Dec 06, 2004 8.119 8.155 8.102 8.125 69,298 +0.01(+0.15%)
Dec 03, 2004 8.113 8.149 8.066 8.113 98,467 +0.04(+0.51%)
Dec 02, 2004 8.315 8.315 8.054 8.072 284,443 -0.27(-3.20%)
Dec 01, 2004 8.386 8.386 8.256 8.339 119,206 -0.02(-0.28%)
Nov 30, 2004 8.463 8.463 8.327 8.363 113,810 -0.08(-0.98%)
Nov 29, 2004 8.463 8.469 8.434 8.446 24,111 -0.05(-0.63%)
Nov 26, 2004 8.517 8.517 8.446 8.499 21,413 -0.02(-0.21%)
Nov 24, 2004 8.523 8.535 8.457 8.517 71,995 -0.02(-0.28%)
Nov 23, 2004 8.546 8.594 8.493 8.540 53,280 +0.01(+0.07%)
Nov 22, 2004 8.564 8.564 8.511 8.535 27,314 -0.03(-0.35%)
Nov 19, 2004 8.540 8.570 8.481 8.564 68,455 +0.02(+0.21%)
Nov 18, 2004 8.570 8.570 8.493 8.546 47,547 +0.02(+0.28%)
Nov 17, 2004 8.600 8.600 8.481 8.523 52,268 +0.00(+0.00%)
Nov 16, 2004 8.535 8.558 8.487 8.523 52,605 +0.03(+0.35%)
Nov 15, 2004 8.481 8.517 8.422 8.493 82,449 -0.08(-0.90%)
Nov 12, 2004 8.523 8.576 8.487 8.570 45,693 +0.07(+0.84%)
Nov 11, 2004 8.588 8.588 8.499 8.499 35,239 -0.04(-0.49%)
Nov 10, 2004 8.707 8.742 8.511 8.540 108,078 -0.20(-2.31%)
Nov 09, 2004 8.742 8.742 8.718 8.742 16,692 -0.03(-0.34%)
Nov 08, 2004 8.813 8.926 8.772 8.772 113,136 -0.10(-1.14%)
Nov 05, 2004 8.896 8.896 8.748 8.873 31,529 -0.02(-0.27%)
Nov 04, 2004 8.896 8.956 8.861 8.896 34,564 +0.01(+0.07%)
Nov 03, 2004 8.884 8.896 8.855 8.890 20,738 -0.01(-0.07%)
Nov 02, 2004 8.837 8.896 8.790 8.896 23,942 +0.00(+0.00%)
Nov 01, 2004 8.884 8.896 8.873 8.896 44,681 +0.05(+0.60%)
Oct 29, 2004 8.884 8.890 8.837 8.843 24,616 +0.01(+0.13%)
Oct 28, 2004 8.867 8.890 8.807 8.831 54,966 -0.05(-0.53%)
Oct 27, 2004 8.837 8.895 8.837 8.879 49,571 -0.01(-0.07%)
Oct 26, 2004 8.825 8.890 8.796 8.884 74,187 +0.00(+0.00%)
Oct 25, 2004 8.801 8.890 8.801 8.884 33,721 +0.09(+1.01%)
Oct 22, 2004 8.778 8.796 8.778 8.796 2,360 +0.02(+0.27%)
Oct 21, 2004 8.784 8.807 8.712 8.772 29,337 +0.00(+0.00%)
Oct 20, 2004 8.736 8.772 8.701 8.772 49,233 +0.02(+0.27%)
Oct 19, 2004 8.790 8.831 8.683 8.748 56,989 -0.04(-0.47%)
Oct 18, 2004 8.807 8.807 8.790 8.790 28,326 -0.01(-0.07%)
Oct 15, 2004 8.790 8.807 8.790 8.796 16,523 -0.01(-0.13%)
Oct 14, 2004 8.641 8.807 8.600 8.807 48,390 +0.18(+2.06%)
Oct 13, 2004 8.701 8.736 8.588 8.629 95,938 -0.07(-0.75%)
Oct 12, 2004 8.736 8.736 8.683 8.695 21,244 -0.01(-0.07%)
Oct 11, 2004 8.683 8.778 8.683 8.701 28,157 +0.02(+0.20%)
Oct 08, 2004 8.570 8.683 8.570 8.683 37,937 +0.15(+1.74%)
Oct 07, 2004 8.588 8.594 8.517 8.535 25,291 -0.05(-0.55%)
Oct 06, 2004 8.570 8.606 8.546 8.582 22,762 -0.01(-0.07%)
Oct 05, 2004 8.540 8.600 8.511 8.588 56,989 +0.04(+0.49%)
Oct 04, 2004 8.546 8.552 8.469 8.546 45,018 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.