Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.631 2.631 2.631 2.631 767 -0.03(-1.27%)
Jan 28, 2005 2.647 2.665 2.647 2.665 7,870 +0.00(+0.00%)
Jan 27, 2005 2.644 2.670 2.641 2.665 137,698 +0.01(+0.49%)
Jan 26, 2005 2.652 2.670 2.652 2.652 75,387 -0.02(-0.68%)
Jan 25, 2005 2.639 2.670 2.639 2.670 4,990 +0.02(+0.70%)
Jan 24, 2005 2.628 2.654 2.628 2.651 12,131 +0.02(+0.78%)
Jan 21, 2005 2.631 2.631 2.618 2.631 64,303 -0.01(-0.46%)
Jan 20, 2005 2.641 2.643 2.641 2.643 58,276 -0.00(-0.03%)
Jan 19, 2005 2.649 2.649 2.644 2.644 4,222 +0.00(+0.10%)
Jan 18, 2005 2.636 2.670 2.636 2.641 60,276 -0.01(-0.20%)
Jan 14, 2005 2.700 2.700 2.647 2.647 1,151 -0.06(-2.31%)
Jan 13, 2005 2.722 2.826 2.709 2.709 34,171 +0.04(+1.46%)
Jan 12, 2005 2.673 2.673 2.670 2.670 4,414 -0.05(-1.82%)
Jan 11, 2005 2.673 2.719 2.667 2.719 14,972 +0.05(+2.05%)
Jan 10, 2005 2.657 2.683 2.657 2.665 30,174 +0.01(+0.29%)
Jan 07, 2005 2.631 2.670 2.631 2.657 170,411 +0.03(+1.29%)
Jan 06, 2005 2.618 2.670 2.618 2.623 2,687 -0.01(-0.30%)
Jan 05, 2005 2.719 2.719 2.631 2.631 5,336 +0.00(+0.00%)
Jan 04, 2005 2.683 2.683 2.631 2.631 1,988 -0.05(-1.94%)
Jan 03, 2005 2.686 2.686 2.683 2.683 4,222 -0.00(-0.10%)
Dec 31, 2004 2.639 2.719 2.631 2.686 7,678 +0.03(+0.98%)
Dec 30, 2004 2.683 2.696 2.660 2.660 6,142 +0.00(+0.00%)
Dec 29, 2004 2.683 2.683 2.660 2.660 3,839 -0.02(-0.68%)
Dec 28, 2004 2.709 2.709 2.660 2.678 29,176 -0.05(-1.72%)
Dec 27, 2004 2.706 2.764 2.657 2.725 86,762 +0.04(+1.37%)
Dec 23, 2004 2.675 2.709 2.675 2.688 162,391 +0.02(+0.58%)
Dec 22, 2004 2.673 2.673 2.660 2.673 24,569 +0.01(+0.29%)
Dec 21, 2004 2.683 2.683 2.657 2.665 67,567 +0.02(+0.79%)
Dec 20, 2004 2.647 2.670 2.644 2.644 26,489 -0.01(-0.20%)
Dec 17, 2004 2.636 2.657 2.636 2.649 49,907 +0.01(+0.20%)
Dec 16, 2004 2.628 2.683 2.626 2.644 36,854 +0.02(+0.59%)
Dec 15, 2004 2.626 2.647 2.626 2.628 29,560 +0.00(+0.00%)
Dec 14, 2004 2.626 2.649 2.626 2.628 19,579 -0.02(-0.69%)
Dec 13, 2004 2.626 2.652 2.626 2.647 15,356 +0.02(+0.79%)
Dec 10, 2004 2.626 2.652 2.626 2.626 23,802 +0.00(+0.00%)
Dec 09, 2004 2.620 2.649 2.620 2.626 20,730 +0.01(+0.20%)
Dec 08, 2004 2.633 2.647 2.615 2.620 77,548 -0.01(-0.49%)
Dec 07, 2004 2.657 2.657 2.631 2.633 22,266 -0.02(-0.88%)
Dec 06, 2004 2.683 2.704 2.652 2.657 66,415 -0.03(-0.97%)
Dec 03, 2004 2.670 2.691 2.670 2.683 21,882 +0.01(+0.49%)
Dec 02, 2004 2.706 2.706 2.670 2.670 22,650 -0.03(-1.25%)
Dec 01, 2004 2.662 2.704 2.662 2.704 33,399 +0.04(+1.57%)
Nov 30, 2004 2.662 2.680 2.662 2.662 25,721 -0.01(-0.21%)
Nov 29, 2004 2.662 2.686 2.662 2.668 34,167 +0.01(+0.21%)
Nov 26, 2004 2.662 2.688 2.662 2.662 41,077 -0.01(-0.49%)
Nov 24, 2004 2.649 2.675 2.649 2.675 119,010 +0.03(+1.08%)
Nov 23, 2004 2.647 2.647 2.647 2.647 2,687 +0.00(+0.00%)
Nov 22, 2004 2.647 2.696 2.647 2.647 36,086 -0.04(-1.36%)
Nov 19, 2004 2.706 2.706 2.683 2.683 29,560 -0.03(-0.96%)
Nov 18, 2004 2.644 2.719 2.644 2.709 34,551 +0.06(+2.16%)
Nov 17, 2004 2.688 2.719 2.644 2.652 141,276 -0.05(-2.02%)
Nov 16, 2004 2.688 2.706 2.688 2.706 38,006 +0.02(+0.58%)
Nov 15, 2004 2.719 2.719 2.688 2.691 41,461 -0.03(-0.96%)
Nov 12, 2004 2.688 2.717 2.688 2.717 30,328 +0.01(+0.39%)
Nov 11, 2004 2.652 2.706 2.652 2.706 21,498 +0.05(+1.96%)
Nov 10, 2004 2.605 2.654 2.605 2.654 8,061 +0.03(+1.09%)
Nov 09, 2004 2.607 2.667 2.527 2.626 46,068 -0.04(-1.67%)
Nov 08, 2004 2.670 2.688 2.654 2.670 202,317 -0.00(-0.09%)
Nov 05, 2004 2.670 2.719 2.670 2.673 18,043 +0.00(+0.10%)
Nov 04, 2004 2.660 2.722 2.660 2.670 28,408 +0.01(+0.29%)
Nov 03, 2004 2.665 2.683 2.657 2.662 44,916 +0.06(+2.20%)
Nov 02, 2004 2.605 2.623 2.605 2.605 74,477 +0.00(+0.00%)
Nov 01, 2004 2.605 2.636 2.605 2.605 197,326 -0.12(-4.31%)
Oct 29, 2004 2.613 2.863 2.605 2.722 59,505 +0.12(+4.50%)
Oct 28, 2004 2.865 2.878 2.605 2.605 112,867 -0.33(-11.35%)
Oct 27, 2004 3.016 3.167 2.904 2.938 101,350 -0.14(-4.49%)
Oct 26, 2004 3.386 3.386 3.006 3.076 213,834 -0.33(-9.57%)
Oct 25, 2004 3.418 3.418 3.334 3.402 11,133 +0.04(+1.16%)
Oct 22, 2004 3.490 3.490 3.363 3.363 24,569 -0.07(-1.90%)
Oct 21, 2004 3.389 3.433 3.373 3.428 25,721 +0.04(+1.08%)
Oct 20, 2004 3.405 3.490 3.373 3.391 95,208 -0.03(-0.76%)
Oct 19, 2004 3.438 3.438 3.363 3.418 28,792 +0.04(+1.23%)
Oct 18, 2004 3.386 3.391 3.347 3.376 240,707 -0.03(-0.84%)
Oct 15, 2004 3.433 3.451 3.347 3.405 119,394 -0.06(-1.66%)
Oct 14, 2004 3.451 3.530 3.391 3.462 14,972 +0.06(+1.84%)
Oct 13, 2004 3.514 3.537 3.376 3.399 55,282 -0.06(-1.73%)
Oct 12, 2004 3.517 3.540 3.459 3.459 48,755 -0.05(-1.56%)
Oct 11, 2004 3.475 3.569 3.405 3.514 27,641 +0.11(+3.13%)
Oct 08, 2004 3.475 3.475 3.405 3.407 4,990 -0.03(-0.83%)
Oct 07, 2004 3.433 3.451 3.376 3.436 46,068 -0.00(-0.08%)
Oct 06, 2004 3.436 3.438 3.435 3.438 13,052 +0.00(+0.01%)
Oct 05, 2004 3.490 3.490 3.376 3.438 59,121 -0.05(-1.50%)
Oct 04, 2004 3.391 3.490 3.386 3.490 99,047 +0.11(+3.40%)
Oct 01, 2004 3.490 3.490 3.308 3.376 20,730 +0.05(+1.48%)
Sep 30, 2004 3.308 3.386 3.308 3.326 16,891 +0.03(+0.95%)
Sep 29, 2004 3.386 3.412 3.269 3.295 102,886 -0.10(-3.07%)
Sep 28, 2004 3.412 3.412 3.358 3.399 37,238 +0.04(+1.16%)
Sep 27, 2004 3.386 3.386 3.360 3.360 41,845 -0.03(-0.76%)
Sep 24, 2004 3.308 3.386 3.308 3.386 1,919 -0.00(-0.01%)
Sep 23, 2004 3.149 3.386 3.149 3.386 12,668 +0.00(+0.01%)
Sep 22, 2004 3.412 3.412 3.373 3.386 62,192 -0.00(-0.01%)
Sep 21, 2004 3.449 3.449 3.373 3.386 41,845 +0.01(+0.31%)
Sep 20, 2004 3.449 3.449 3.355 3.376 28,792 -0.01(-0.23%)
Sep 17, 2004 3.345 3.386 3.321 3.384 10,365 +0.04(+1.09%)
Sep 16, 2004 3.319 3.347 3.306 3.347 3,708 -0.02(-0.70%)
Sep 15, 2004 3.287 3.371 3.287 3.371 1,535 +0.01(+0.39%)
Sep 14, 2004 3.204 3.373 3.204 3.358 51,059 +0.07(+2.14%)
Sep 13, 2004 3.329 3.329 3.287 3.287 69,102 -0.02(-0.63%)
Sep 10, 2004 3.308 3.308 3.282 3.308 15,740 +0.03(+0.88%)
Sep 09, 2004 3.282 3.292 3.222 3.279 27,257 +0.01(+0.32%)
Sep 08, 2004 3.165 3.308 3.152 3.269 37,238 +0.10(+3.20%)
Sep 07, 2004 3.313 3.420 3.074 3.167 152,793 +0.11(+3.49%)
Sep 03, 2004 3.120 3.120 3.061 3.061 30,712 +0.00(+0.00%)
Sep 02, 2004 3.061 3.069 3.061 3.061 59,888 +0.01(+0.17%)
Sep 01, 2004 3.055 3.157 3.022 3.055 37,238 +0.06(+2.00%)
Aug 31, 2004 3.045 3.061 2.996 2.996 54,514 -0.00(-0.09%)
Aug 30, 2004 2.996 3.024 2.996 2.998 26,489 +0.00(+0.09%)
Aug 27, 2004 2.996 3.016 2.996 2.996 32,631 +0.00(+0.00%)
Aug 26, 2004 2.996 2.996 2.996 2.996 20,730 +0.00(+0.00%)
Aug 25, 2004 2.996 3.009 2.996 2.996 26,105 -0.01(-0.17%)
Aug 24, 2004 3.058 3.058 2.996 3.001 126,688 -0.01(-0.17%)
Aug 23, 2004 3.004 3.006 3.003 3.006 1,151 -0.00(-0.09%)
Aug 20, 2004 2.996 3.040 2.996 3.009 23,034 +0.00(+0.00%)
Aug 19, 2004 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Aug 18, 2004 3.011 3.011 2.998 3.009 16,891 -0.00(-0.09%)
Aug 17, 2004 3.009 3.011 3.009 3.011 17,659 +0.02(+0.52%)
Aug 16, 2004 2.993 3.035 2.969 2.996 22,650 +0.03(+0.88%)
Aug 13, 2004 2.969 3.029 2.969 2.969 93,288 -0.01(-0.44%)
Aug 12, 2004 2.983 2.983 2.983 2.983 8,445 +0.00(+0.00%)
Aug 11, 2004 2.967 2.983 2.967 2.983 10,365 -0.02(-0.52%)
Aug 10, 2004 2.975 3.011 2.975 2.998 89,833 +0.03(+1.05%)
Aug 09, 2004 2.996 2.996 2.967 2.967 10,365 -0.01(-0.18%)
Aug 06, 2004 2.967 2.972 2.967 2.972 57,585 +0.00(+0.09%)
Aug 05, 2004 2.969 2.980 2.943 2.969 45,300 +0.00(+0.00%)
Aug 04, 2004 2.969 2.972 2.967 2.969 28,792 +0.00(+0.09%)
Aug 03, 2004 2.990 2.990 2.967 2.967 14,972 +0.00(+0.00%)
Aug 02, 2004 2.998 2.998 2.967 2.967 42,613 +0.00(+0.00%)
Jul 30, 2004 2.975 3.009 2.967 2.967 65,263 +0.00(+0.00%)
Jul 29, 2004 2.967 2.968 2.967 2.967 29,176 +0.00(+0.00%)
Jul 28, 2004 2.975 2.975 2.967 2.967 40,309 +0.00(+0.00%)
Jul 27, 2004 2.972 2.972 2.967 2.967 6,526 +0.00(+0.00%)
Jul 26, 2004 2.967 2.967 2.967 2.967 57,969 +0.00(+0.00%)
Jul 23, 2004 2.967 2.967 2.967 2.967 10,749 -0.00(-0.01%)
Jul 22, 2004 2.969 2.969 2.967 2.967 25,337 +0.00(+0.00%)
Jul 21, 2004 2.969 2.969 2.967 2.967 9,213 -0.00(-0.08%)
Jul 20, 2004 2.967 2.972 2.967 2.969 18,043 +0.00(+0.00%)
Jul 19, 2004 2.996 2.996 2.967 2.969 10,749 -0.00(-0.09%)
Jul 16, 2004 2.956 2.975 2.933 2.972 17,659 +0.02(+0.62%)
Jul 15, 2004 2.931 2.954 2.920 2.954 9,213 -0.00(-0.09%)
Jul 14, 2004 2.961 2.964 2.930 2.956 53,746 -0.01(-0.18%)
Jul 13, 2004 2.936 2.962 2.899 2.962 30,712 +0.07(+2.52%)
Jul 12, 2004 2.889 2.891 2.889 2.889 28,024 -0.00(-0.09%)
Jul 09, 2004 2.910 2.910 2.891 2.891 2,687 -0.01(-0.36%)
Jul 08, 2004 2.915 2.930 2.902 2.902 15,740 -0.01(-0.44%)
Jul 07, 2004 2.891 2.915 2.889 2.915 25,721 +0.02(+0.80%)
Jul 06, 2004 2.889 2.897 2.889 2.891 33,783 +0.02(+0.63%)
Jul 02, 2004 2.873 2.873 2.873 2.873 25,721 +0.00(+0.00%)
Jul 01, 2004 2.873 2.881 2.873 2.873 46,068 -0.01(-0.36%)
Jun 30, 2004 2.871 2.884 2.871 2.884 13,820 -0.01(-0.18%)
Jun 29, 2004 2.871 2.889 2.871 2.889 67,183 +0.02(+0.73%)
Jun 28, 2004 2.868 2.884 2.868 2.868 46,836 +0.00(+0.00%)
Jun 25, 2004 2.941 2.941 2.761 2.868 23,802 -0.02(-0.72%)
Jun 24, 2004 2.941 2.941 2.868 2.889 11,133 -0.04(-1.33%)
Jun 23, 2004 2.834 2.983 2.818 2.928 42,997 +0.11(+3.88%)
Jun 22, 2004 2.862 2.862 2.818 2.818 30,328 -0.02(-0.73%)
Jun 21, 2004 2.839 2.840 2.839 2.839 9,597 -0.05(-1.71%)
Jun 18, 2004 2.826 2.889 2.826 2.889 134,366 +0.07(+2.50%)
Jun 17, 2004 2.818 2.839 2.818 2.818 39,542 +0.00(+0.00%)
Jun 16, 2004 2.917 2.917 2.818 2.818 8,061 -0.05(-1.64%)
Jun 15, 2004 2.865 2.865 2.865 2.865 6,910 +0.05(+1.76%)
Jun 14, 2004 2.876 2.876 2.816 2.816 8,061 -0.04(-1.55%)
Jun 10, 2004 2.865 3.022 2.813 2.860 52,978 +0.01(+0.28%)
Jun 09, 2004 2.813 2.852 2.813 2.852 8,061 +0.04(+1.38%)
Jun 08, 2004 2.888 2.888 2.813 2.813 11,901 +0.00(+0.00%)
Jun 07, 2004 2.904 2.904 2.813 2.813 34,167 +0.00(+0.00%)
Jun 04, 2004 2.813 2.816 2.813 2.813 16,507 +0.00(+0.00%)
Jun 03, 2004 2.813 2.814 2.813 2.813 18,043 +0.00(+0.00%)
Jun 02, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Jun 01, 2004 2.813 2.813 2.813 2.813 13,820 +0.00(+0.00%)
May 28, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
May 27, 2004 2.813 2.829 2.813 2.813 26,873 -0.00(-0.01%)
May 26, 2004 2.813 2.813 2.813 2.813 6,142 +0.00(+0.00%)
May 25, 2004 2.826 2.902 2.761 2.813 136,285 -0.03(-0.91%)
May 24, 2004 3.126 3.126 2.795 2.839 13,820 +0.03(+1.02%)
May 21, 2004 2.839 2.839 2.811 2.811 1,535 +0.00(+0.00%)
May 20, 2004 2.863 2.865 2.811 2.811 13,436 +0.02(+0.84%)
May 19, 2004 2.904 2.904 2.787 2.787 36,854 -0.07(-2.55%)
May 18, 2004 2.904 2.904 2.787 2.860 15,356 +0.07(+2.62%)
May 17, 2004 2.813 2.824 2.787 2.787 51,827 -0.03(-0.93%)
May 14, 2004 2.722 2.813 2.683 2.813 85,610 +0.15(+5.68%)
May 13, 2004 2.657 2.662 2.657 2.662 1,535 +0.00(+0.09%)
May 12, 2004 2.657 2.665 2.657 2.660 20,730 -0.02(-0.57%)
May 11, 2004 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
May 10, 2004 2.764 2.764 2.644 2.675 12,284 +0.03(+1.08%)
May 07, 2004 2.657 2.657 2.647 2.647 43,381 +0.00(+0.10%)
May 06, 2004 2.644 2.688 2.644 2.644 33,783 -0.04(-1.46%)
May 05, 2004 2.644 2.686 2.644 2.683 4,990 -0.01(-0.48%)
May 04, 2004 2.670 2.696 2.647 2.696 5,758 +0.05(+1.97%)
May 03, 2004 2.688 2.688 2.644 2.644 24,569 -0.03(-0.98%)
Apr 30, 2004 2.704 2.704 2.670 2.670 3,455 +0.01(+0.49%)
Apr 29, 2004 2.704 2.704 2.657 2.657 9,213 -0.01(-0.49%)
Apr 28, 2004 2.673 2.673 2.670 2.670 9,981 +0.01(+0.49%)
Apr 27, 2004 2.764 2.764 2.657 2.657 4,990 +0.00(+0.00%)
Apr 26, 2004 2.631 2.657 2.631 2.657 8,445 +0.00(+0.00%)
Apr 23, 2004 2.631 2.657 2.631 2.657 5,374 -0.01(-0.49%)
Apr 22, 2004 2.670 2.670 2.670 2.670 1,919 -0.03(-1.06%)
Apr 21, 2004 2.699 2.699 2.699 2.699 1,535 -0.02(-0.86%)
Apr 20, 2004 2.683 2.722 2.670 2.722 4,606 +0.08(+2.96%)
Apr 19, 2004 2.670 2.670 2.644 2.644 31,480 -0.00(-0.01%)
Apr 16, 2004 2.683 2.683 2.644 2.644 767 -0.08(-2.86%)
Apr 15, 2004 2.722 2.722 2.722 2.722 1,535 +0.01(+0.39%)
Apr 14, 2004 2.670 2.711 2.670 2.711 4,222 +0.08(+2.86%)
Apr 13, 2004 2.654 2.660 2.633 2.636 5,758 -0.04(-1.64%)
Apr 12, 2004 2.670 2.680 2.631 2.680 6,526 +0.02(+0.87%)
Apr 08, 2004 2.610 2.683 2.610 2.657 168,533 +0.00(+0.00%)
Apr 07, 2004 2.688 2.688 2.610 2.657 235,716 +0.04(+1.70%)
Apr 06, 2004 2.736 2.736 2.610 2.613 38,774 -0.07(-2.72%)
Apr 05, 2004 2.709 2.709 2.686 2.686 6,142 +0.00(+0.10%)
Apr 02, 2004 2.764 2.764 2.652 2.683 21,114 +0.03(+1.18%)
Apr 01, 2004 2.722 2.735 2.647 2.652 60,656 -0.02(-0.59%)
Mar 31, 2004 2.722 2.722 2.639 2.667 14,972 +0.03(+1.19%)
Mar 30, 2004 2.709 2.709 2.631 2.636 17,275 -0.02(-0.78%)
Mar 29, 2004 2.727 2.727 2.631 2.657 15,740 +0.04(+1.49%)
Mar 26, 2004 2.621 2.621 2.615 2.618 14,204 +0.01(+0.40%)
Mar 25, 2004 2.633 2.633 2.574 2.607 34,167 -0.03(-0.99%)
Mar 24, 2004 2.680 2.680 2.633 2.633 13,820 -0.01(-0.39%)
Mar 23, 2004 2.696 2.696 2.644 2.644 14,204 -0.05(-1.93%)
Mar 22, 2004 2.696 2.696 2.696 2.696 383 +0.05(+1.97%)
Mar 19, 2004 2.647 2.649 2.644 2.644 11,133 +0.00(+0.10%)
Mar 18, 2004 2.623 2.641 2.623 2.641 105,573 +0.02(+0.70%)
Mar 17, 2004 2.623 2.623 2.623 2.623 10,749 +0.00(+0.00%)
Mar 16, 2004 2.626 2.626 2.623 2.623 28,024 -0.03(-1.08%)
Mar 15, 2004 2.640 2.652 2.623 2.652 74,861 +0.03(+0.99%)
Mar 12, 2004 2.626 2.626 2.623 2.626 22,650 -0.05(-1.75%)
Mar 11, 2004 2.610 2.709 2.610 2.673 49,139 +0.07(+2.50%)
Mar 10, 2004 2.607 2.607 2.607 2.607 14,972 +0.00(+0.10%)
Mar 09, 2004 2.605 2.605 2.605 2.605 135,134 -0.04(-1.67%)
Mar 08, 2004 2.605 2.652 2.605 2.649 140,124 +0.02(+0.80%)
Mar 05, 2004 2.709 2.709 2.605 2.628 46,068 -0.10(-3.73%)
Mar 04, 2004 2.730 2.735 2.730 2.730 198,094 +0.00(+0.00%)
Mar 03, 2004 2.738 2.756 2.722 2.730 33,399 -0.03(-1.23%)
Mar 02, 2004 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Mar 01, 2004 2.756 2.764 2.756 2.764 5,758 -0.01(-0.38%)
Feb 27, 2004 2.756 2.774 2.740 2.774 9,213 +0.03(+0.95%)
Feb 26, 2004 2.787 2.792 2.748 2.748 18,427 -0.03(-1.13%)
Feb 25, 2004 2.761 2.795 2.743 2.780 14,588 -0.02(-0.73%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.740 2.800 2.740 2.800 1,535 -0.00(-0.10%)
Feb 20, 2004 2.808 2.808 2.745 2.803 8,445 -0.02(-0.77%)
Feb 19, 2004 2.738 2.829 2.738 2.825 3,839 +0.04(+1.54%)
Feb 18, 2004 2.764 2.813 2.764 2.782 4,606 -0.03(-1.20%)
Feb 17, 2004 2.884 2.884 2.816 2.816 3,071 +0.07(+2.55%)
Feb 13, 2004 2.748 2.784 2.745 2.746 306,355 +0.01(+0.39%)
Feb 12, 2004 2.748 2.748 2.735 2.735 35,703 -0.02(-0.56%)
Feb 11, 2004 2.735 2.750 2.735 2.750 1,919 +0.00(+0.09%)
Feb 10, 2004 2.748 2.748 2.745 2.748 5,374 +0.01(+0.38%)
Feb 09, 2004 2.759 2.759 2.735 2.738 115,938 -0.01(-0.38%)
Feb 06, 2004 2.748 2.748 2.748 2.748 27,641 -0.01(-0.19%)
Feb 05, 2004 2.722 2.761 2.722 2.753 54,898 +0.02(+0.67%)
Feb 04, 2004 2.722 2.735 2.722 2.735 37,622 +0.04(+1.45%)
Feb 03, 2004 2.696 2.696 2.696 2.696 1,535 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.