Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.630 8.665 8.494 8.559 66,580 -0.07(-0.82%)
Jun 29, 2005 8.588 8.630 8.517 8.630 46,420 +0.06(+0.76%)
Jun 28, 2005 8.553 8.565 8.529 8.565 21,854 +0.01(+0.14%)
Jun 27, 2005 8.535 8.553 8.500 8.553 16,094 +0.02(+0.21%)
Jun 24, 2005 8.529 8.559 8.529 8.535 9,995 -0.02(-0.21%)
Jun 23, 2005 8.547 8.559 8.541 8.553 5,251 +0.00(+0.00%)
Jun 22, 2005 8.559 8.559 8.523 8.553 15,925 -0.01(-0.07%)
Jun 21, 2005 8.506 8.559 8.506 8.559 5,760 +0.09(+1.05%)
Jun 20, 2005 8.553 8.559 8.470 8.470 52,180 -0.09(-1.10%)
Jun 17, 2005 8.458 8.565 8.417 8.565 61,837 +0.11(+1.26%)
Jun 16, 2005 8.364 8.458 8.346 8.458 17,958 +0.09(+1.13%)
Jun 15, 2005 8.382 8.429 8.317 8.364 34,560 -0.03(-0.35%)
Jun 14, 2005 8.441 8.488 8.394 8.394 31,003 -0.02(-0.28%)
Jun 13, 2005 8.411 8.488 8.411 8.417 22,193 -0.04(-0.49%)
Jun 10, 2005 8.523 8.523 8.453 8.458 20,329 -0.06(-0.76%)
Jun 09, 2005 8.523 8.529 8.500 8.523 26,937 -0.02(-0.21%)
Jun 08, 2005 8.541 8.559 8.494 8.541 60,820 +0.00(+0.00%)
Jun 07, 2005 8.470 8.559 8.470 8.541 55,568 +0.00(+0.00%)
Jun 06, 2005 8.441 8.559 8.441 8.541 38,796 +0.05(+0.63%)
Jun 03, 2005 8.559 8.559 8.488 8.488 22,024 -0.06(-0.76%)
Jun 02, 2005 8.559 8.559 8.447 8.553 13,892 +0.05(+0.62%)
Jun 01, 2005 8.482 8.535 8.453 8.500 23,040 +0.09(+1.05%)
May 31, 2005 8.458 8.500 8.411 8.411 12,875 +0.08(+0.99%)
May 27, 2005 8.453 8.458 8.323 8.329 32,189 -0.11(-1.33%)
May 26, 2005 8.476 8.582 8.382 8.441 36,424 -0.02(-0.21%)
May 25, 2005 8.547 8.547 8.458 8.458 62,684 -0.06(-0.76%)
May 24, 2005 8.559 8.559 8.447 8.523 49,639 -0.04(-0.41%)
May 23, 2005 8.441 8.559 8.411 8.559 22,362 +0.14(+1.68%)
May 20, 2005 8.417 8.429 8.399 8.417 21,007 +0.00(+0.00%)
May 19, 2005 8.382 8.417 8.382 8.417 30,664 +0.01(+0.07%)
May 18, 2005 8.417 8.417 8.394 8.411 13,722 +0.01(+0.07%)
May 17, 2005 8.352 8.411 8.334 8.405 27,784 -0.02(-0.21%)
May 16, 2005 8.399 8.429 8.323 8.423 28,631 +0.01(+0.14%)
May 13, 2005 8.382 8.429 8.275 8.411 25,412 +0.09(+1.06%)
May 12, 2005 8.281 8.323 8.269 8.323 63,022 +0.04(+0.43%)
May 11, 2005 8.246 8.293 8.246 8.287 11,520 -0.03(-0.35%)
May 10, 2005 8.157 8.317 8.157 8.317 36,255 +0.13(+1.57%)
May 09, 2005 8.163 8.246 8.157 8.188 25,243 +0.03(+0.38%)
May 06, 2005 8.098 8.205 8.098 8.157 37,102 -0.05(-0.58%)
May 05, 2005 8.323 8.323 8.152 8.205 56,415 -0.12(-1.42%)
May 04, 2005 8.323 8.323 8.311 8.323 12,875 +0.01(+0.14%)
May 03, 2005 8.323 8.334 8.270 8.311 44,895 +0.01(+0.07%)
May 02, 2005 8.364 8.370 8.293 8.305 23,379 -0.03(-0.35%)
Apr 29, 2005 8.405 8.441 8.305 8.334 31,342 -0.05(-0.56%)
Apr 28, 2005 8.340 8.411 8.287 8.382 54,552 +0.05(+0.64%)
Apr 27, 2005 8.441 8.441 8.329 8.329 38,288 -0.02(-0.28%)
Apr 26, 2005 8.181 8.364 8.175 8.352 108,596 +0.18(+2.24%)
Apr 25, 2005 8.104 8.169 8.104 8.169 21,007 +0.06(+0.73%)
Apr 22, 2005 8.110 8.116 8.081 8.110 13,383 +0.01(+0.07%)
Apr 21, 2005 8.092 8.152 8.087 8.104 26,767 +0.01(+0.07%)
Apr 20, 2005 8.087 8.140 8.051 8.098 75,220 -0.03(-0.36%)
Apr 19, 2005 8.140 8.157 8.087 8.128 109,781 +0.02(+0.29%)
Apr 18, 2005 8.140 8.146 8.092 8.104 27,614 -0.01(-0.15%)
Apr 15, 2005 8.163 8.175 8.116 8.116 28,123 -0.03(-0.36%)
Apr 14, 2005 8.122 8.187 8.116 8.146 75,559 +0.01(+0.07%)
Apr 13, 2005 8.140 8.175 8.104 8.140 84,369 -0.04(-0.51%)
Apr 12, 2005 8.104 8.187 8.104 8.181 29,139 +0.09(+1.09%)
Apr 11, 2005 8.069 8.110 8.033 8.092 26,767 +0.02(+0.22%)
Apr 08, 2005 8.057 8.075 8.022 8.075 37,949 +0.01(+0.15%)
Apr 07, 2005 8.033 8.069 7.998 8.063 34,052 +0.01(+0.15%)
Apr 06, 2005 8.033 8.081 7.998 8.051 45,403 +0.01(+0.07%)
Apr 05, 2005 7.927 8.087 7.892 8.045 50,994 +0.09(+1.11%)
Apr 04, 2005 7.969 7.986 7.892 7.957 18,466 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.