Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.499 8.540 8.452 8.452 12,814 +0.08(+0.99%)
May 27, 2005 8.493 8.499 8.363 8.368 32,035 -0.11(-1.33%)
May 26, 2005 8.517 8.624 8.422 8.481 36,250 -0.02(-0.21%)
May 25, 2005 8.588 8.588 8.499 8.499 62,385 -0.07(-0.76%)
May 24, 2005 8.600 8.600 8.487 8.564 49,402 -0.04(-0.41%)
May 23, 2005 8.481 8.600 8.452 8.600 22,256 +0.14(+1.68%)
May 20, 2005 8.457 8.469 8.440 8.457 20,907 +0.00(+0.00%)
May 19, 2005 8.422 8.457 8.422 8.457 30,518 +0.01(+0.07%)
May 18, 2005 8.457 8.457 8.434 8.452 13,657 +0.01(+0.07%)
May 17, 2005 8.392 8.452 8.374 8.446 27,651 -0.02(-0.21%)
May 16, 2005 8.440 8.469 8.363 8.463 28,494 +0.01(+0.14%)
May 13, 2005 8.422 8.469 8.315 8.452 25,291 +0.09(+1.06%)
May 12, 2005 8.321 8.363 8.309 8.363 62,722 +0.04(+0.43%)
May 11, 2005 8.285 8.333 8.285 8.327 11,465 -0.03(-0.35%)
May 10, 2005 8.196 8.357 8.196 8.357 36,082 +0.13(+1.57%)
May 09, 2005 8.202 8.285 8.196 8.227 25,122 +0.03(+0.38%)
May 06, 2005 8.137 8.244 8.137 8.196 36,925 -0.05(-0.58%)
May 05, 2005 8.363 8.363 8.191 8.244 56,146 -0.12(-1.42%)
May 04, 2005 8.363 8.363 8.351 8.363 12,814 +0.01(+0.14%)
May 03, 2005 8.363 8.374 8.309 8.351 44,681 +0.01(+0.07%)
May 02, 2005 8.404 8.410 8.333 8.345 23,268 -0.03(-0.35%)
Apr 29, 2005 8.446 8.481 8.345 8.374 31,192 -0.05(-0.56%)
Apr 28, 2005 8.380 8.452 8.327 8.422 54,292 +0.05(+0.64%)
Apr 27, 2005 8.481 8.481 8.368 8.368 38,105 -0.02(-0.28%)
Apr 26, 2005 8.220 8.404 8.214 8.392 108,078 +0.18(+2.24%)
Apr 25, 2005 8.143 8.208 8.143 8.208 20,907 +0.06(+0.73%)
Apr 22, 2005 8.149 8.155 8.119 8.149 13,320 +0.01(+0.07%)
Apr 21, 2005 8.131 8.191 8.125 8.143 26,640 +0.01(+0.07%)
Apr 20, 2005 8.125 8.179 8.090 8.137 74,862 -0.03(-0.36%)
Apr 19, 2005 8.179 8.196 8.125 8.167 109,258 +0.02(+0.29%)
Apr 18, 2005 8.179 8.185 8.131 8.143 27,483 -0.01(-0.15%)
Apr 15, 2005 8.202 8.214 8.155 8.155 27,989 -0.03(-0.36%)
Apr 14, 2005 8.161 8.226 8.155 8.185 75,199 +0.01(+0.07%)
Apr 13, 2005 8.179 8.214 8.143 8.179 83,967 -0.04(-0.51%)
Apr 12, 2005 8.143 8.226 8.143 8.220 29,000 +0.09(+1.09%)
Apr 11, 2005 8.108 8.149 8.072 8.131 26,640 +0.02(+0.22%)
Apr 08, 2005 8.096 8.113 8.060 8.113 37,768 +0.01(+0.15%)
Apr 07, 2005 8.072 8.108 8.036 8.102 33,890 +0.01(+0.15%)
Apr 06, 2005 8.072 8.119 8.036 8.090 45,187 +0.01(+0.07%)
Apr 05, 2005 7.965 8.125 7.930 8.084 50,751 +0.09(+1.11%)
Apr 04, 2005 8.007 8.024 7.930 7.995 18,378 -0.03(-0.37%)
Apr 01, 2005 8.119 8.179 7.989 8.024 39,454 +0.05(+0.59%)
Mar 31, 2005 7.918 7.977 7.858 7.977 34,902 +0.12(+1.51%)
Mar 30, 2005 7.829 7.864 7.805 7.858 51,594 +0.04(+0.45%)
Mar 29, 2005 7.847 7.858 7.799 7.823 52,268 -0.02(-0.23%)
Mar 28, 2005 7.918 7.941 7.799 7.841 105,380 -0.13(-1.64%)
Mar 24, 2005 8.013 8.036 7.971 7.971 43,838 -0.06(-0.74%)
Mar 23, 2005 8.262 8.262 8.024 8.030 52,943 -0.27(-3.29%)
Mar 22, 2005 8.333 8.363 8.297 8.303 12,814 -0.02(-0.21%)
Mar 21, 2005 8.374 8.410 8.309 8.321 33,215 -0.10(-1.20%)
Mar 18, 2005 8.446 8.446 8.274 8.422 44,849 +0.02(+0.21%)
Mar 17, 2005 8.380 8.475 8.380 8.404 16,355 +0.00(+0.00%)
Mar 16, 2005 8.493 8.499 8.404 8.404 55,640 -0.08(-0.98%)
Mar 15, 2005 8.552 8.594 8.487 8.487 40,128 -0.08(-0.97%)
Mar 14, 2005 8.552 8.612 8.511 8.570 70,141 +0.05(+0.56%)
Mar 11, 2005 8.618 8.629 8.523 8.523 49,402 -0.09(-1.03%)
Mar 10, 2005 8.564 8.612 8.481 8.612 125,950 +0.07(+0.83%)
Mar 09, 2005 8.511 8.552 8.475 8.540 51,762 +0.00(+0.00%)
Mar 08, 2005 8.624 8.624 8.540 8.540 51,594 -0.07(-0.77%)
Mar 07, 2005 8.629 8.629 8.570 8.606 24,279 -0.01(-0.13%)
Mar 04, 2005 8.558 8.707 8.511 8.618 63,902 +0.05(+0.55%)
Mar 03, 2005 8.546 8.629 8.540 8.570 41,815 +0.01(+0.07%)
Mar 02, 2005 8.594 8.606 8.535 8.564 34,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.