Indicators

Werner Enterprise (NQ: WERN )

36.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.62	12.68	12.35	12.43	896,708	-0.19(-1.51%)
Jul 28, 2005	12.45	12.67	12.45	12.62	1,023,508	+0.18(+1.42%)
Jul 27, 2005	12.57	12.60	12.42	12.44	802,909	-0.04(-0.31%)
Jul 26, 2005	12.71	12.77	12.44	12.48	1,132,747	-0.12(-0.99%)
Jul 25, 2005	12.84	12.84	12.54	12.60	1,204,570	-0.23(-1.79%)
Jul 22, 2005	12.26	12.83	12.26	12.83	3,835,149	+0.56(+4.59%)
Jul 21, 2005	12.24	12.35	11.84	12.27	4,026,570	+0.03(+0.27%)
Jul 20, 2005	12.16	12.46	12.05	12.24	2,170,782	+0.09(+0.70%)
Jul 19, 2005	12.67	12.69	11.99	12.15	2,456,550	-0.62(-4.82%)
Jul 18, 2005	12.94	12.94	12.71	12.77	555,175	-0.18(-1.37%)
Jul 15, 2005	13.10	13.20	12.87	12.94	1,028,895	-0.26(-1.93%)
Jul 14, 2005	13.37	13.40	13.13	13.20	843,239	-0.01(-0.10%)
Jul 13, 2005	13.09	13.36	12.94	13.21	867,898	+0.12(+0.90%)
Jul 12, 2005	13.08	13.25	12.95	13.09	1,010,893	+0.00(+0.00%)
Jul 11, 2005	12.81	13.47	12.66	13.09	1,626,496	-0.35(-2.63%)
Jul 08, 2005	13.04	13.51	13.04	13.45	584,834	+0.41(+3.17%)
Jul 07, 2005	12.67	13.11	12.60	13.04	574,950	+0.09(+0.71%)
Jul 06, 2005	13.04	13.09	12.90	12.94	439,524	-0.07(-0.50%)
Jul 05, 2005	12.98	13.04	12.66	13.01	830,472	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.