Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.64 -0.03 (-0.28%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.647	8.647	8.493	8.505	37,093	-0.02(-0.28%)
Feb 25, 2005	8.481	8.539	8.475	8.529	46,704	+0.03(+0.35%)
Feb 24, 2005	8.517	8.517	8.446	8.499	52,268	+0.02(+0.21%)
Feb 23, 2005	8.363	8.481	8.363	8.481	35,407	+0.06(+0.70%)
Feb 22, 2005	8.481	8.540	8.309	8.422	77,391	-0.09(-1.05%)
Feb 18, 2005	8.546	8.570	8.475	8.511	43,163	-0.06(-0.69%)
Feb 17, 2005	8.558	8.594	8.540	8.570	36,082	+0.01(+0.14%)
Feb 16, 2005	8.570	8.606	8.540	8.558	71,321	-0.05(-0.55%)
Feb 15, 2005	8.481	8.606	8.440	8.606	38,105	+0.15(+1.82%)
Feb 14, 2005	8.481	8.481	8.434	8.452	22,424	+0.04(+0.42%)
Feb 11, 2005	8.392	8.452	8.380	8.416	61,373	-0.04(-0.42%)
Feb 10, 2005	8.517	8.588	8.422	8.452	116,845	-0.04(-0.42%)
Feb 09, 2005	8.712	8.712	8.487	8.487	74,693	-0.26(-2.92%)
Feb 08, 2005	8.742	8.754	8.689	8.742	17,029	+0.02(+0.27%)
Feb 07, 2005	8.707	8.766	8.659	8.718	34,902	+0.04(+0.48%)
Feb 04, 2005	8.511	8.677	8.511	8.677	29,506	+0.08(+0.90%)
Feb 03, 2005	8.653	8.653	8.422	8.600	33,384	-0.01(-0.07%)
Feb 02, 2005	8.529	8.629	8.374	8.606	38,105	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.