Indicators

Washington TR Bncorp (NQ: WASH )

27.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.43	15.43	15.12	15.21	24,514	-0.24(-1.53%)
Jan 30, 2006	15.86	15.88	15.41	15.45	19,102	-0.60(-3.76%)
Jan 27, 2006	16.07	16.08	15.97	16.05	31,618	-0.03(-0.18%)
Jan 26, 2006	15.68	16.08	15.67	16.08	27,383	+0.62(+4.01%)
Jan 25, 2006	15.48	15.77	15.34	15.46	21,574	-0.03(-0.18%)
Jan 24, 2006	15.34	15.50	15.23	15.48	17,475	+0.07(+0.48%)
Jan 23, 2006	15.08	15.48	15.08	15.41	6,872	+0.39(+2.59%)
Jan 20, 2006	15.57	15.59	14.85	15.02	24,945	-0.37(-2.42%)
Jan 19, 2006	15.42	15.45	15.11	15.39	32,178	+0.06(+0.37%)
Jan 18, 2006	15.35	15.45	15.23	15.34	12,481	-0.11(-0.69%)
Jan 17, 2006	15.61	15.67	15.38	15.45	10,443	-0.24(-1.51%)
Jan 13, 2006	15.82	15.86	15.52	15.68	15,364	-0.06(-0.36%)
Jan 12, 2006	15.69	15.92	15.69	15.74	28,895	-0.07(-0.43%)
Jan 11, 2006	15.74	15.91	15.66	15.81	69,784	-0.08(-0.53%)
Jan 10, 2006	14.93	15.89	14.89	15.89	46,175	+1.03(+6.91%)
Jan 09, 2006	14.56	14.86	14.56	14.86	41,552	+0.23(+1.58%)
Jan 06, 2006	14.57	14.72	14.43	14.63	46,362	-0.03(-0.19%)
Jan 05, 2006	14.70	14.90	14.59	14.66	24,156	-0.04(-0.27%)
Jan 04, 2006	14.59	14.89	14.59	14.70	32,586	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.