Indicators

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.32	19.32	18.87	19.17	1,117,699	-0.16(-0.84%)
Jan 30, 2006	19.09	19.36	19.05	19.33	208,360	+0.32(+1.67%)
Jan 27, 2006	18.97	19.18	18.90	19.01	209,906	+0.01(+0.04%)
Jan 26, 2006	18.92	19.08	18.90	19.01	710,513	+0.13(+0.70%)
Jan 25, 2006	18.70	18.91	18.63	18.87	170,734	+0.21(+1.12%)
Jan 24, 2006	18.55	18.66	18.43	18.66	295,596	+0.03(+0.17%)
Jan 23, 2006	18.82	18.87	18.62	18.63	168,286	-0.24(-1.27%)
Jan 20, 2006	19.01	19.01	18.70	18.87	189,934	-0.11(-0.57%)
Jan 19, 2006	18.83	19.09	18.83	18.98	295,467	+0.12(+0.66%)
Jan 18, 2006	19.18	19.19	18.84	18.86	224,081	-0.43(-2.21%)
Jan 17, 2006	19.29	19.47	19.19	19.29	512,976	-0.11(-0.56%)
Jan 13, 2006	19.40	19.51	19.27	19.39	293,019	-0.03(-0.16%)
Jan 12, 2006	19.29	19.71	19.29	19.42	750,201	+0.05(+0.24%)
Jan 11, 2006	19.13	19.39	19.11	19.38	279,489	+0.13(+0.69%)
Jan 10, 2006	19.03	19.35	19.03	19.25	227,560	+0.05(+0.28%)
Jan 09, 2006	18.81	19.34	18.81	19.19	473,031	+0.38(+2.02%)
Jan 06, 2006	18.74	18.87	18.54	18.81	291,859	-0.05(-0.25%)
Jan 05, 2006	18.66	19.00	18.56	18.86	382,960	+0.11(+0.58%)
Jan 04, 2006	18.70	18.77	18.51	18.75	583,332	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.