Indicators

China Yuchai International (NY: CYD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.849	3.454	3.076	3.151	6,542,955	-0.70(-18.15%)
Feb 27, 2006	3.845	3.880	3.827	3.849	968,062	+0.02(+0.46%)
Feb 24, 2006	3.823	3.999	3.814	3.832	1,386,782	+0.01(+0.35%)
Feb 23, 2006	3.885	3.951	3.784	3.819	781,686	-0.07(-1.70%)
Feb 22, 2006	3.805	3.929	3.744	3.885	1,866,717	+0.08(+2.20%)
Feb 21, 2006	3.845	3.999	3.788	3.801	641,506	-0.04(-1.03%)
Feb 17, 2006	3.858	3.876	3.788	3.841	566,865	-0.02(-0.57%)
Feb 16, 2006	3.788	3.911	3.779	3.863	1,285,288	+0.09(+2.33%)
Feb 15, 2006	3.968	4.087	3.647	3.775	2,601,753	-0.18(-4.45%)
Feb 14, 2006	3.986	4.016	3.915	3.951	921,866	+0.01(+0.22%)
Feb 13, 2006	3.986	4.082	3.911	3.942	1,621,174	+0.02(+0.45%)
Feb 10, 2006	3.911	4.016	3.827	3.924	1,047,710	+0.05(+1.25%)
Feb 09, 2006	3.911	4.065	3.805	3.876	1,429,564	-0.03(-0.68%)
Feb 08, 2006	4.069	4.126	3.871	3.902	1,053,627	-0.07(-1.88%)
Feb 07, 2006	4.065	4.188	3.902	3.977	2,085,407	-0.06(-1.42%)
Feb 06, 2006	3.876	4.087	3.788	4.034	2,813,616	+0.25(+6.50%)
Feb 03, 2006	4.214	4.311	3.757	3.788	5,147,298	-0.37(-8.88%)
Feb 02, 2006	3.533	4.175	3.520	4.157	6,457,391	+0.62(+17.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.