Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.969	8.170	7.969	8.058	42,349	-0.06(-0.73%)
Apr 27, 2006	8.141	8.164	8.105	8.117	31,338	+0.03(+0.36%)
Apr 26, 2006	8.147	8.152	8.058	8.088	39,469	+0.00(+0.00%)
Apr 25, 2006	7.999	8.158	7.999	8.087	31,169	+0.02(+0.29%)
Apr 24, 2006	8.058	8.129	8.040	8.064	94,523	+0.01(+0.07%)
Apr 21, 2006	8.058	8.058	8.017	8.058	16,431	+0.04(+0.44%)
Apr 20, 2006	8.093	8.111	7.969	8.023	26,256	-0.01(-0.07%)
Apr 19, 2006	8.058	8.147	8.023	8.028	20,666	-0.08(-0.95%)
Apr 18, 2006	7.969	8.147	7.969	8.105	37,098	+0.10(+1.25%)
Apr 17, 2006	7.969	8.005	7.928	8.005	24,393	+0.04(+0.44%)
Apr 13, 2006	7.958	7.999	7.928	7.969	22,360	+0.01(+0.15%)
Apr 12, 2006	7.999	8.011	7.952	7.958	16,431	-0.05(-0.59%)
Apr 11, 2006	7.958	8.147	7.958	8.005	30,491	-0.05(-0.66%)
Apr 10, 2006	8.087	8.147	7.999	8.058	55,562	-0.04(-0.51%)
Apr 07, 2006	8.099	8.141	8.099	8.099	14,906	-0.02(-0.22%)
Apr 06, 2006	8.135	8.158	8.087	8.117	26,764	-0.05(-0.65%)
Apr 05, 2006	8.117	8.176	8.117	8.170	15,584	+0.03(+0.36%)
Apr 04, 2006	8.152	8.158	8.099	8.141	40,824	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.