Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.600	1.600	1.600	1.600	0	+0.06(+3.90%)
Apr 27, 2006	1.580	1.600	1.540	1.540	54,870	-0.06(-3.75%)
Apr 26, 2006	1.670	1.680	1.550	1.600	51,800	-0.04(-2.44%)
Apr 25, 2006	1.520	1.640	1.520	1.640	101,600	+0.12(+7.89%)
Apr 24, 2006	1.580	1.650	1.520	1.520	63,100	-0.08(-5.00%)
Apr 21, 2006	1.630	1.630	1.530	1.600	45,050	-0.05(-3.03%)
Apr 20, 2006	1.730	1.740	1.600	1.650	73,900	-0.05(-2.94%)
Apr 19, 2006	1.750	1.780	1.700	1.700	59,900	-0.05(-2.86%)
Apr 18, 2006	1.790	1.800	1.750	1.750	49,100	-0.04(-2.23%)
Apr 17, 2006	1.800	1.800	1.780	1.790	46,500	+0.04(+2.29%)
Apr 13, 2006	1.770	1.770	1.700	1.750	35,000	+0.00(+0.00%)
Apr 12, 2006	1.720	1.750	1.650	1.750	49,200	+0.00(+0.00%)
Apr 11, 2006	1.800	1.850	1.750	1.750	47,300	+0.00(+0.00%)
Apr 10, 2006	1.850	1.960	1.750	1.750	56,100	-0.05(-2.78%)
Apr 07, 2006	1.850	1.850	1.700	1.800	49,150	-0.05(-2.70%)
Apr 06, 2006	1.900	1.900	1.780	1.850	48,700	-0.05(-2.63%)
Apr 05, 2006	1.950	1.990	1.820	1.900	27,445	-0.05(-2.56%)
Apr 04, 2006	1.960	2.000	1.880	1.950	53,500	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.