Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.255 8.302 8.071 8.071 38,615 -0.02(-0.29%)
Jun 29, 2006 8.006 8.184 8.006 8.095 19,898 +0.07(+0.89%)
Jun 28, 2006 8.124 8.148 7.964 8.024 79,761 -0.05(-0.66%)
Jun 27, 2006 8.018 8.095 7.994 8.077 34,062 +0.07(+0.89%)
Jun 26, 2006 8.018 8.024 7.964 8.006 10,286 +0.02(+0.30%)
Jun 23, 2006 8.018 8.030 7.982 7.982 20,235 -0.01(-0.15%)
Jun 22, 2006 7.988 8.000 7.964 7.994 16,188 +0.00(+0.00%)
Jun 21, 2006 8.006 8.030 7.988 7.994 9,949 +0.02(+0.30%)
Jun 20, 2006 8.012 8.024 7.958 7.970 29,004 -0.02(-0.30%)
Jun 19, 2006 7.976 8.000 7.958 7.994 63,235 +0.01(+0.15%)
Jun 16, 2006 8.006 8.006 7.976 7.982 30,521 -0.01(-0.15%)
Jun 15, 2006 8.030 8.035 7.994 7.994 13,321 -0.03(-0.37%)
Jun 14, 2006 8.059 8.059 7.964 8.024 18,043 -0.04(-0.51%)
Jun 13, 2006 8.006 8.184 7.970 8.065 66,270 +0.01(+0.15%)
Jun 12, 2006 8.012 8.065 8.012 8.053 24,788 +0.03(+0.37%)
Jun 09, 2006 8.012 8.041 8.006 8.024 34,231 -0.01(-0.07%)
Jun 08, 2006 8.006 8.030 8.006 8.030 8,600 +0.02(+0.30%)
Jun 07, 2006 8.035 8.035 8.006 8.006 38,615 -0.05(-0.59%)
Jun 06, 2006 8.047 8.077 8.012 8.053 54,972 -0.01(-0.07%)
Jun 05, 2006 8.118 8.124 8.059 8.059 47,890 -0.12(-1.45%)
Jun 02, 2006 8.142 8.213 8.118 8.178 45,192 -0.04(-0.43%)
Jun 01, 2006 8.201 8.213 8.083 8.213 58,682 +0.09(+1.09%)
May 31, 2006 8.083 8.124 8.012 8.124 35,074 +0.10(+1.26%)
May 30, 2006 8.065 8.089 8.024 8.024 31,027 -0.01(-0.15%)
May 26, 2006 8.065 8.065 8.035 8.035 38,953 -0.02(-0.29%)
May 25, 2006 8.160 8.160 8.059 8.059 36,086 -0.10(-1.24%)
May 24, 2006 8.118 8.184 8.083 8.160 37,772 -0.02(-0.22%)
May 23, 2006 8.142 8.178 8.142 8.178 843 +0.05(+0.58%)
May 22, 2006 8.391 8.391 8.118 8.130 58,345 -0.07(-0.87%)
May 19, 2006 8.178 8.231 8.142 8.201 10,117 +0.05(+0.58%)
May 18, 2006 8.130 8.178 8.130 8.154 20,909 +0.02(+0.29%)
May 17, 2006 8.243 8.243 8.095 8.130 52,106 -0.18(-2.14%)
May 16, 2006 8.154 8.391 8.154 8.308 30,184 +0.10(+1.23%)
May 15, 2006 8.213 8.219 8.113 8.207 28,666 +0.05(+0.65%)
May 12, 2006 8.201 8.225 8.101 8.154 105,055 +0.03(+0.36%)
May 11, 2006 8.101 8.154 8.101 8.124 29,847 -0.01(-0.15%)
May 10, 2006 8.184 8.207 8.136 8.136 35,074 -0.02(-0.22%)
May 09, 2006 8.184 8.184 8.130 8.154 34,400 +0.01(+0.07%)
May 08, 2006 8.154 8.214 8.136 8.148 34,062 -0.07(-0.79%)
May 05, 2006 8.172 8.302 8.172 8.213 44,517 -0.03(-0.36%)
May 04, 2006 8.184 8.243 8.166 8.243 40,302 +0.00(+0.00%)
May 03, 2006 8.273 8.273 8.243 8.243 50,757 +0.03(+0.36%)
May 02, 2006 8.065 8.225 8.065 8.213 73,015 +0.04(+0.44%)
May 01, 2006 8.136 8.184 8.006 8.178 89,541 +0.08(+1.03%)
Apr 28, 2006 8.006 8.207 8.006 8.095 42,157 -0.06(-0.73%)
Apr 27, 2006 8.178 8.201 8.142 8.154 31,196 +0.03(+0.36%)
Apr 26, 2006 8.184 8.190 8.095 8.124 39,290 +0.00(+0.00%)
Apr 25, 2006 8.035 8.196 8.035 8.124 31,027 +0.02(+0.29%)
Apr 24, 2006 8.095 8.166 8.077 8.101 94,094 +0.01(+0.07%)
Apr 21, 2006 8.095 8.095 8.054 8.095 16,356 +0.04(+0.44%)
Apr 20, 2006 8.130 8.148 8.006 8.059 26,137 -0.01(-0.07%)
Apr 19, 2006 8.095 8.184 8.059 8.065 20,572 -0.08(-0.95%)
Apr 18, 2006 8.006 8.184 8.006 8.142 36,929 +0.10(+1.25%)
Apr 17, 2006 8.006 8.041 7.964 8.041 24,282 +0.04(+0.44%)
Apr 13, 2006 7.994 8.035 7.964 8.006 22,258 +0.01(+0.15%)
Apr 12, 2006 8.035 8.047 7.988 7.994 16,356 -0.05(-0.59%)
Apr 11, 2006 7.994 8.184 7.994 8.041 30,353 -0.05(-0.66%)
Apr 10, 2006 8.124 8.184 8.035 8.095 55,310 -0.04(-0.51%)
Apr 07, 2006 8.136 8.178 8.136 8.136 14,839 -0.02(-0.22%)
Apr 06, 2006 8.172 8.196 8.124 8.154 26,643 -0.05(-0.65%)
Apr 05, 2006 8.154 8.213 8.154 8.207 15,513 +0.03(+0.36%)
Apr 04, 2006 8.190 8.196 8.136 8.178 40,639 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.