Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Jun 01, 2006 0.6000 0.6400 0.6000 0.6000 58,550 -0.01(-1.64%)
May 31, 2006 0.6200 0.6600 0.6000 0.6100 114,902 -0.02(-3.17%)
May 30, 2006 0.6900 0.6900 0.6300 0.6300 23,400 -0.05(-7.35%)
May 26, 2006 0.5900 0.6800 0.5900 0.6800 118,813 +0.11(+19.30%)
May 25, 2006 0.5900 0.5900 0.5700 0.5700 48,500 +0.00(+0.00%)
May 24, 2006 0.5900 0.5900 0.5600 0.5700 49,000 -0.02(-3.39%)
May 23, 2006 0.5800 0.5900 0.5800 0.5900 32,000 +0.04(+7.27%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5600 0.5800 0.5400 0.5500 132,555 -0.01(-1.79%)
May 18, 2006 0.5800 0.5800 0.5600 0.5600 35,900 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.5600 0.5600 145,220 -0.03(-5.08%)
May 16, 2006 0.5900 0.5900 0.5700 0.5900 111,815 +0.03(+5.36%)
May 15, 2006 0.5600 0.5800 0.5400 0.5600 282,100 -0.03(-5.08%)
May 12, 2006 0.6500 0.6500 0.5700 0.5900 322,460 -0.06(-9.23%)
May 11, 2006 0.6800 0.6800 0.6500 0.6500 229,900 -0.04(-5.80%)
May 10, 2006 0.7200 0.7200 0.6900 0.6900 147,100 -0.04(-5.48%)
May 09, 2006 0.7000 0.7300 0.6800 0.7300 244,650 +0.03(+4.29%)
May 08, 2006 0.7600 0.7600 0.6500 0.7000 364,337 -0.08(-10.26%)
May 05, 2006 0.8000 0.8000 0.7800 0.7800 188,650 -0.01(-1.27%)
May 04, 2006 0.8000 0.8200 0.7900 0.7900 71,500 +0.00(+0.00%)
May 03, 2006 0.8300 0.8300 0.7900 0.7900 171,915 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.8000 0.8000 225,238 -0.06(-6.98%)
May 01, 2006 0.8700 0.8700 0.8400 0.8600 62,500 +0.03(+3.61%)
Apr 28, 2006 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 27, 2006 0.8400 0.8600 0.8300 0.8500 551,565 +0.02(+2.41%)
Apr 26, 2006 0.8500 0.8500 0.8200 0.8300 191,500 -0.03(-3.49%)
Apr 25, 2006 0.8300 0.8600 0.8300 0.8600 352,903 +0.02(+2.38%)
Apr 24, 2006 0.8200 0.8400 0.8000 0.8400 191,700 +0.01(+1.20%)
Apr 21, 2006 0.8100 0.8300 0.7900 0.8300 355,636 +0.02(+2.47%)
Apr 20, 2006 0.8100 0.8100 0.7700 0.8100 184,700 +0.00(+0.00%)
Apr 19, 2006 0.8300 0.8300 0.7700 0.8100 270,855 +0.00(+0.00%)
Apr 18, 2006 0.7800 0.8300 0.7800 0.8100 121,800 +0.03(+3.85%)
Apr 17, 2006 0.7800 0.7900 0.7400 0.7800 212,775 -0.01(-1.27%)
Apr 13, 2006 0.7600 0.8000 0.7600 0.7900 1,190,858 +0.01(+1.28%)
Apr 12, 2006 0.8100 0.8300 0.7700 0.7800 57,500 -0.05(-6.02%)
Apr 11, 2006 0.8500 0.8500 0.8000 0.8300 216,500 -0.01(-1.19%)
Apr 10, 2006 0.8500 0.8700 0.8300 0.8400 211,368 +0.00(+0.00%)
Apr 07, 2006 0.8400 0.8400 0.7900 0.8400 197,000 -0.01(-1.18%)
Apr 06, 2006 0.8700 0.9000 0.8200 0.8500 1,035,381 -0.02(-2.30%)
Apr 05, 2006 0.8400 0.8700 0.8400 0.8700 931,049 +0.05(+6.10%)
Apr 04, 2006 0.8300 0.8700 0.8100 0.8200 1,822,324 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.