Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.449	7.568	7.444	7.563	147,931	+0.04(+0.50%)
Jul 28, 2006	7.440	7.535	7.440	7.525	90,742	+0.05(+0.70%)
Jul 27, 2006	7.397	7.478	7.378	7.473	106,147	+0.08(+1.02%)
Jul 26, 2006	7.430	7.435	7.397	7.397	136,113	+0.00(+0.00%)
Jul 25, 2006	7.340	7.421	7.326	7.397	128,094	+0.06(+0.77%)
Jul 24, 2006	7.298	7.373	7.298	7.340	127,250	+0.05(+0.65%)
Jul 21, 2006	7.269	7.293	7.250	7.293	121,974	+0.03(+0.46%)
Jul 20, 2006	7.170	7.298	7.170	7.260	151,307	+0.06(+0.79%)
Jul 19, 2006	7.165	7.226	7.160	7.203	190,770	+0.04(+0.53%)
Jul 18, 2006	7.155	7.198	7.132	7.165	159,327	-0.02(-0.33%)
Jul 17, 2006	7.222	7.222	7.132	7.189	159,960	-0.01(-0.13%)
Jul 14, 2006	7.170	7.226	7.132	7.198	186,338	+0.03(+0.46%)
Jul 13, 2006	7.369	7.392	7.113	7.165	521,242	-0.28(-3.76%)
Jul 12, 2006	7.558	7.591	7.421	7.444	326,884	-0.13(-1.69%)
Jul 11, 2006	7.520	7.582	7.520	7.572	91,586	+0.03(+0.38%)
Jul 10, 2006	7.506	7.563	7.506	7.544	20,680	+0.01(+0.19%)
Jul 07, 2006	7.530	7.577	7.516	7.530	61,620	+0.00(+0.00%)
Jul 06, 2006	7.525	7.563	7.501	7.530	72,383	-0.01(-0.13%)
Jul 05, 2006	7.497	7.558	7.497	7.539	36,085	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.