Indicators

U S Lime & Mineral (NQ: USLM )

361.99 -1.11 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.28	30.53	28.28	30.26	73,278	+1.49(+5.16%)
Jul 28, 2006	28.29	28.95	27.49	28.77	34,318	+1.18(+4.26%)
Jul 27, 2006	28.29	28.29	27.17	27.60	10,477	-0.61(-2.16%)
Jul 26, 2006	28.78	28.79	28.14	28.21	15,440	-0.14(-0.50%)
Jul 25, 2006	27.35	29.05	27.35	28.35	13,885	+0.54(+1.94%)
Jul 24, 2006	27.86	27.94	27.61	27.81	2,541	+0.06(+0.22%)
Jul 21, 2006	28.24	28.51	27.75	27.75	3,969	-0.62(-2.18%)
Jul 20, 2006	28.24	28.61	27.73	28.37	2,389	+0.72(+2.59%)
Jul 19, 2006	28.31	28.96	26.51	27.65	10,539	+1.30(+4.93%)
Jul 18, 2006	25.66	26.96	25.66	26.35	14,876	+0.26(+1.00%)
Jul 17, 2006	26.69	26.69	25.86	26.09	5,223	-0.66(-2.47%)
Jul 14, 2006	26.54	26.75	26.54	26.75	565	-0.39(-1.43%)
Jul 13, 2006	27.91	27.91	26.95	27.14	2,710	-0.76(-2.73%)
Jul 12, 2006	27.40	28.45	27.40	27.90	20,424	+0.94(+3.48%)
Jul 11, 2006	26.79	26.96	26.62	26.96	1,945	+0.40(+1.50%)
Jul 10, 2006	26.52	27.05	26.40	26.56	9,643	+0.31(+1.18%)
Jul 07, 2006	28.06	28.40	25.69	26.26	16,366	-2.58(-8.95%)
Jul 06, 2006	28.29	29.04	27.68	28.84	12,151	+0.24(+0.83%)
Jul 05, 2006	29.17	29.39	28.60	28.60	7,913	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.