Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.180	1.200	1.160	1.200	11,875	+0.00(+0.00%)
Jul 28, 2006	1.200	1.220	1.150	1.200	34,750	+0.04(+3.45%)
Jul 27, 2006	1.190	1.300	1.160	1.160	59,600	-0.01(-0.85%)
Jul 26, 2006	1.160	1.190	1.140	1.170	11,680	+0.01(+0.86%)
Jul 25, 2006	1.200	1.200	1.150	1.160	41,200	-0.03(-2.52%)
Jul 24, 2006	1.200	1.200	1.150	1.190	40,800	-0.01(-0.83%)
Jul 21, 2006	1.210	1.210	1.160	1.200	19,800	+0.05(+4.35%)
Jul 20, 2006	1.200	1.210	1.140	1.150	64,375	-0.03(-2.54%)
Jul 19, 2006	1.170	1.240	1.140	1.180	230,850	+0.03(+2.61%)
Jul 18, 2006	1.200	1.200	1.130	1.150	60,000	-0.02(-1.71%)
Jul 17, 2006	1.180	1.180	1.160	1.170	13,100	+0.01(+0.86%)
Jul 14, 2006	1.230	1.230	1.150	1.160	34,300	-0.05(-4.13%)
Jul 13, 2006	1.320	1.320	1.210	1.210	18,000	+0.01(+0.83%)
Jul 12, 2006	1.140	1.200	1.140	1.200	22,800	+0.06(+5.26%)
Jul 11, 2006	1.100	1.140	1.100	1.140	9,200	+0.07(+6.54%)
Jul 10, 2006	1.100	1.100	1.020	1.070	93,780	-0.03(-2.73%)
Jul 07, 2006	1.140	1.140	1.100	1.100	5,100	+0.00(+0.00%)
Jul 06, 2006	1.080	1.100	1.080	1.100	45,000	-0.01(-0.90%)
Jul 05, 2006	1.180	1.190	1.110	1.110	48,000	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.