Indicators

U S Lime & Mineral (NQ: USLM )

361.41 -0.58 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.07	27.62	27.07	27.14	3,611	+0.24(+0.89%)
Sep 28, 2006	26.52	27.46	26.52	26.90	9,842	+0.40(+1.50%)
Sep 27, 2006	26.77	26.92	26.09	26.50	5,204	-0.03(-0.10%)
Sep 26, 2006	26.54	26.87	26.53	26.53	1,725	-0.10(-0.37%)
Sep 25, 2006	27.34	27.34	26.62	26.62	13,425	-0.72(-2.62%)
Sep 22, 2006	26.61	27.36	26.52	27.34	7,198	+0.72(+2.72%)
Sep 21, 2006	26.62	26.72	26.61	26.61	1,471	-0.04(-0.13%)
Sep 20, 2006	26.74	27.09	26.35	26.65	24,970	-0.13(-0.50%)
Sep 19, 2006	26.79	26.84	26.78	26.78	1,640	-0.07(-0.26%)
Sep 18, 2006	26.74	27.10	26.31	26.85	31,323	-0.14(-0.52%)
Sep 15, 2006	27.37	27.59	26.84	26.99	80,286	-1.30(-4.59%)
Sep 14, 2006	28.69	28.91	28.14	28.29	10,063	-0.91(-3.12%)
Sep 13, 2006	29.35	29.54	28.99	29.20	6,787	-0.14(-0.48%)
Sep 12, 2006	28.95	29.54	28.75	29.35	4,185	+0.39(+1.34%)
Sep 11, 2006	29.39	29.81	28.96	28.96	4,993	-0.46(-1.58%)
Sep 08, 2006	29.51	29.61	29.39	29.42	2,195	-0.40(-1.35%)
Sep 07, 2006	30.05	30.05	29.70	29.82	1,470	-0.49(-1.60%)
Sep 06, 2006	30.32	30.38	29.90	30.31	2,149	-0.29(-0.95%)
Sep 05, 2006	30.99	30.99	30.57	30.60	5,430	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.