Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.630 8.630 8.517 8.536 15,416 -0.02(-0.26%)
Sep 28, 2006 8.612 8.612 8.535 8.559 22,871 -0.05(-0.62%)
Sep 27, 2006 8.695 8.695 8.529 8.612 65,394 +0.06(+0.69%)
Sep 26, 2006 8.488 8.576 8.482 8.553 57,601 +0.05(+0.63%)
Sep 25, 2006 8.476 8.533 8.447 8.500 53,705 +0.02(+0.28%)
Sep 22, 2006 8.470 8.517 8.441 8.476 54,890 -0.02(-0.21%)
Sep 21, 2006 8.506 8.511 8.476 8.494 18,974 -0.04(-0.42%)
Sep 20, 2006 8.470 8.529 8.470 8.529 22,024 +0.04(+0.42%)
Sep 19, 2006 8.447 8.494 8.435 8.494 36,763 +0.02(+0.28%)
Sep 18, 2006 8.482 8.494 8.441 8.470 6,098 +0.01(+0.14%)
Sep 15, 2006 8.453 8.488 8.447 8.458 11,012 -0.02(-0.21%)
Sep 14, 2006 8.405 8.523 8.399 8.476 34,052 +0.07(+0.84%)
Sep 13, 2006 8.453 8.470 8.388 8.405 29,647 -0.06(-0.77%)
Sep 12, 2006 8.435 8.511 8.435 8.470 9,317 +0.04(+0.42%)
Sep 11, 2006 8.476 8.488 8.423 8.435 7,454 +0.00(+0.00%)
Sep 08, 2006 8.453 8.458 8.435 8.435 17,111 +0.01(+0.07%)
Sep 07, 2006 8.423 8.429 8.417 8.429 7,454 -0.02(-0.21%)
Sep 06, 2006 8.541 8.541 8.399 8.447 33,713 -0.09(-1.11%)
Sep 05, 2006 8.500 8.541 8.441 8.541 35,238 +0.01(+0.07%)
Sep 01, 2006 8.553 8.588 8.529 8.535 22,024 -0.04(-0.41%)
Aug 31, 2006 8.541 8.571 8.523 8.571 33,205 +0.04(+0.48%)
Aug 30, 2006 8.506 8.574 8.488 8.529 26,598 +0.02(+0.21%)
Aug 29, 2006 8.606 8.606 8.500 8.512 35,238 -0.04(-0.48%)
Aug 28, 2006 8.506 8.553 8.488 8.553 37,441 +0.06(+0.69%)
Aug 25, 2006 8.529 8.529 8.494 8.494 16,772 -0.01(-0.07%)
Aug 24, 2006 8.500 8.512 8.470 8.500 14,569 +0.03(+0.35%)
Aug 23, 2006 8.494 8.494 8.470 8.470 5,251 -0.04(-0.49%)
Aug 22, 2006 8.470 8.512 8.441 8.512 27,445 +0.03(+0.35%)
Aug 21, 2006 8.441 8.488 8.435 8.482 24,057 +0.02(+0.21%)
Aug 18, 2006 8.441 8.482 8.435 8.464 17,958 +0.02(+0.28%)
Aug 17, 2006 8.453 8.470 8.441 8.441 16,433 -0.02(-0.21%)
Aug 16, 2006 8.470 8.500 8.447 8.458 28,123 +0.01(+0.14%)
Aug 15, 2006 8.447 8.476 8.447 8.447 41,676 +0.01(+0.07%)
Aug 14, 2006 8.464 8.488 8.441 8.441 32,189 -0.05(-0.63%)
Aug 11, 2006 8.523 8.523 8.494 8.494 4,235 -0.05(-0.62%)
Aug 10, 2006 8.500 8.547 8.476 8.547 26,259 +0.05(+0.56%)
Aug 09, 2006 8.541 8.541 8.494 8.500 29,817 -0.04(-0.48%)
Aug 08, 2006 8.535 8.571 8.529 8.541 26,937 +0.00(+0.00%)
Aug 07, 2006 8.523 8.624 8.523 8.541 63,361 -0.02(-0.28%)
Aug 04, 2006 8.559 8.576 8.547 8.565 18,805 +0.01(+0.07%)
Aug 03, 2006 8.494 8.606 8.488 8.559 101,819 +0.06(+0.76%)
Aug 02, 2006 8.453 8.500 8.429 8.494 21,854 +0.08(+0.98%)
Aug 01, 2006 8.458 8.512 8.411 8.411 41,337 +0.01(+0.07%)
Jul 31, 2006 8.441 8.470 8.382 8.405 76,406 +0.01(+0.14%)
Jul 28, 2006 8.382 8.441 8.382 8.394 70,138 +0.01(+0.07%)
Jul 27, 2006 8.382 8.388 8.305 8.388 32,019 +0.05(+0.64%)
Jul 26, 2006 8.323 8.346 8.264 8.334 38,457 -0.05(-0.56%)
Jul 25, 2006 8.382 8.388 8.305 8.382 31,511 +0.00(+0.00%)
Jul 24, 2006 8.311 8.382 8.311 8.382 37,441 +0.09(+1.14%)
Jul 21, 2006 8.270 8.317 8.270 8.287 5,929 -0.02(-0.28%)
Jul 20, 2006 8.293 8.334 8.264 8.311 19,144 +0.04(+0.43%)
Jul 19, 2006 8.293 8.299 8.270 8.275 10,673 -0.02(-0.21%)
Jul 18, 2006 8.222 8.323 8.175 8.293 44,725 +0.04(+0.43%)
Jul 17, 2006 8.299 8.299 8.128 8.258 58,448 -0.05(-0.64%)
Jul 14, 2006 8.329 8.376 8.305 8.311 49,300 -0.01(-0.14%)
Jul 13, 2006 8.329 8.358 8.323 8.323 33,883 -0.05(-0.56%)
Jul 12, 2006 8.211 8.370 8.175 8.370 56,754 +0.11(+1.36%)
Jul 11, 2006 8.270 8.299 8.252 8.258 21,007 -0.03(-0.41%)
Jul 10, 2006 8.087 8.399 8.087 8.292 64,886 +0.10(+1.21%)
Jul 07, 2006 8.146 8.193 8.134 8.193 8,131 +0.04(+0.51%)
Jul 06, 2006 8.116 8.193 8.081 8.152 37,102 +0.04(+0.44%)
Jul 05, 2006 8.252 8.252 8.116 8.116 36,255 -0.05(-0.65%)
Jul 03, 2006 8.110 8.169 8.045 8.169 4,743 +0.14(+1.69%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Jun 01, 2006 8.163 8.175 8.045 8.175 58,956 +0.09(+1.09%)
May 31, 2006 8.045 8.087 7.974 8.087 35,238 +0.10(+1.26%)
May 30, 2006 8.028 8.051 7.986 7.986 31,172 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.998 7.998 39,135 -0.02(-0.29%)
May 25, 2006 8.122 8.122 8.022 8.022 36,255 -0.10(-1.24%)
May 24, 2006 8.081 8.146 8.045 8.122 37,949 -0.02(-0.22%)
May 23, 2006 8.104 8.140 8.104 8.140 847 +0.05(+0.58%)
May 22, 2006 8.352 8.352 8.081 8.092 58,618 -0.07(-0.87%)
May 19, 2006 8.140 8.193 8.104 8.163 10,164 +0.05(+0.58%)
May 18, 2006 8.092 8.140 8.092 8.116 21,007 +0.02(+0.29%)
May 17, 2006 8.205 8.205 8.057 8.092 52,349 -0.18(-2.14%)
May 16, 2006 8.116 8.352 8.116 8.270 30,325 +0.10(+1.23%)
May 15, 2006 8.175 8.181 8.075 8.169 28,800 +0.05(+0.65%)
May 12, 2006 8.163 8.187 8.063 8.116 105,546 +0.03(+0.36%)
May 11, 2006 8.063 8.116 8.063 8.087 29,986 -0.01(-0.15%)
May 10, 2006 8.146 8.169 8.098 8.098 35,238 -0.02(-0.22%)
May 09, 2006 8.146 8.146 8.092 8.116 34,560 +0.01(+0.07%)
May 08, 2006 8.116 8.176 8.098 8.110 34,222 -0.06(-0.79%)
May 05, 2006 8.134 8.264 8.134 8.175 44,725 -0.03(-0.36%)
May 04, 2006 8.146 8.205 8.128 8.205 40,490 +0.00(+0.00%)
May 03, 2006 8.234 8.234 8.205 8.205 50,994 +0.03(+0.36%)
May 02, 2006 8.028 8.187 8.028 8.175 73,357 +0.04(+0.44%)
May 01, 2006 8.098 8.146 7.969 8.140 89,960 +0.08(+1.03%)
Apr 28, 2006 7.969 8.169 7.969 8.057 42,354 -0.06(-0.73%)
Apr 27, 2006 8.140 8.163 8.104 8.116 31,342 +0.03(+0.36%)
Apr 26, 2006 8.146 8.151 8.057 8.087 39,474 +0.00(+0.00%)
Apr 25, 2006 7.998 8.157 7.998 8.087 31,172 +0.02(+0.29%)
Apr 24, 2006 8.057 8.128 8.039 8.063 94,534 +0.01(+0.07%)
Apr 21, 2006 8.057 8.057 8.016 8.057 16,433 +0.04(+0.44%)
Apr 20, 2006 8.092 8.110 7.969 8.022 26,259 -0.01(-0.07%)
Apr 19, 2006 8.057 8.146 8.022 8.028 20,668 -0.08(-0.95%)
Apr 18, 2006 7.969 8.146 7.969 8.104 37,102 +0.10(+1.25%)
Apr 17, 2006 7.969 8.004 7.927 8.004 24,395 +0.04(+0.44%)
Apr 13, 2006 7.957 7.998 7.927 7.969 22,362 +0.01(+0.15%)
Apr 12, 2006 7.998 8.010 7.951 7.957 16,433 -0.05(-0.59%)
Apr 11, 2006 7.957 8.146 7.957 8.004 30,494 -0.05(-0.66%)
Apr 10, 2006 8.087 8.146 7.998 8.057 55,568 -0.04(-0.51%)
Apr 07, 2006 8.098 8.140 8.098 8.098 14,908 -0.02(-0.22%)
Apr 06, 2006 8.134 8.157 8.087 8.116 26,767 -0.05(-0.65%)
Apr 05, 2006 8.116 8.175 8.116 8.169 15,586 +0.03(+0.36%)
Apr 04, 2006 8.152 8.157 8.098 8.140 40,829 -0.01(-0.06%)
Apr 03, 2006 8.140 8.146 8.092 8.146 18,127 +0.01(+0.14%)
Mar 31, 2006 8.081 8.140 8.081 8.134 24,057 +0.05(+0.66%)
Mar 30, 2006 8.116 8.134 8.075 8.081 45,234 -0.04(-0.44%)
Mar 29, 2006 8.146 8.146 8.063 8.116 14,400 +0.01(+0.15%)
Mar 28, 2006 8.098 8.104 8.063 8.104 12,875 +0.01(+0.15%)
Mar 27, 2006 8.087 8.128 8.028 8.092 27,953 -0.02(-0.29%)
Mar 24, 2006 8.063 8.134 8.057 8.116 35,238 +0.07(+0.88%)
Mar 23, 2006 8.028 8.069 8.004 8.045 34,391 -0.02(-0.29%)
Mar 22, 2006 8.028 8.081 8.010 8.069 25,920 +0.06(+0.74%)
Mar 21, 2006 8.069 8.152 8.010 8.010 58,618 -0.09(-1.17%)
Mar 20, 2006 8.098 8.146 8.081 8.104 25,073 -0.05(-0.65%)
Mar 17, 2006 8.128 8.157 8.069 8.157 43,031 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.116 51,841 -0.03(-0.36%)
Mar 15, 2006 8.098 8.234 8.087 8.146 40,659 +0.09(+1.10%)
Mar 14, 2006 8.098 8.098 8.028 8.057 17,449 -0.04(-0.44%)
Mar 13, 2006 8.098 8.264 8.028 8.092 53,027 -0.09(-1.15%)
Mar 10, 2006 8.146 8.216 8.098 8.187 24,395 -0.05(-0.57%)
Mar 09, 2006 8.110 8.264 8.069 8.234 41,337 +0.09(+1.09%)
Mar 08, 2006 8.323 8.323 8.146 8.146 25,073 +0.00(+0.00%)
Mar 07, 2006 8.181 8.205 8.146 8.146 74,035 -0.03(-0.36%)
Mar 06, 2006 8.222 8.305 8.175 8.175 73,526 +0.00(+0.00%)
Mar 03, 2006 8.146 8.275 8.146 8.175 39,643 -0.10(-1.21%)
Mar 02, 2006 8.323 8.323 8.252 8.275 28,292 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.287 8.305 19,652 -0.02(-0.21%)
Feb 28, 2006 8.323 8.370 8.287 8.323 50,147 +0.00(+0.00%)
Feb 27, 2006 8.293 8.364 8.287 8.323 36,932 +0.04(+0.43%)
Feb 24, 2006 8.340 8.382 8.287 8.287 43,370 +0.01(+0.13%)
Feb 23, 2006 8.275 8.340 8.275 8.276 46,081 -0.03(-0.34%)
Feb 22, 2006 8.281 8.329 8.281 8.305 30,833 +0.01(+0.14%)
Feb 21, 2006 8.234 8.311 8.205 8.293 29,478 +0.03(+0.36%)
Feb 17, 2006 8.205 8.287 8.205 8.264 65,903 +0.06(+0.72%)
Feb 16, 2006 8.228 8.281 8.181 8.205 22,024 -0.01(-0.14%)
Feb 15, 2006 8.122 8.234 8.122 8.216 23,718 +0.05(+0.58%)
Feb 14, 2006 8.116 8.205 8.092 8.169 26,428 -0.06(-0.79%)
Feb 13, 2006 8.116 8.234 8.087 8.234 24,904 +0.12(+1.45%)
Feb 10, 2006 8.116 8.122 8.057 8.116 33,036 +0.01(+0.15%)
Feb 09, 2006 8.063 8.104 8.028 8.104 13,892 +0.04(+0.44%)
Feb 08, 2006 8.028 8.069 8.022 8.069 35,916 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.010 8.028 29,647 +0.00(+0.00%)
Feb 06, 2006 8.022 8.057 7.998 8.028 85,047 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.039 34,899 -0.05(-0.58%)
Feb 02, 2006 8.146 8.146 8.063 8.087 79,795 -0.08(-1.01%)
Feb 01, 2006 8.045 8.211 8.039 8.169 63,361 -0.02(-0.29%)
Jan 31, 2006 8.152 8.275 8.140 8.193 108,765 +0.03(+0.36%)
Jan 30, 2006 8.205 8.275 8.157 8.163 35,069 -0.07(-0.86%)
Jan 27, 2006 8.264 8.264 8.163 8.234 22,362 +0.07(+0.87%)
Jan 26, 2006 8.222 8.252 8.163 8.163 43,540 -0.06(-0.73%)
Jan 25, 2006 8.275 8.275 8.211 8.223 45,403 -0.05(-0.56%)
Jan 24, 2006 8.205 8.270 8.205 8.270 49,977 +0.12(+1.45%)
Jan 23, 2006 8.146 8.264 8.104 8.152 43,201 +0.05(+0.66%)
Jan 20, 2006 7.963 8.252 7.963 8.098 68,952 -0.01(-0.15%)
Jan 19, 2006 8.122 8.246 8.075 8.110 86,063 +0.02(+0.29%)
Jan 18, 2006 8.016 8.116 8.016 8.087 72,510 +0.06(+0.74%)
Jan 17, 2006 7.974 8.087 7.974 8.028 36,593 -0.03(-0.37%)
Jan 13, 2006 8.240 8.240 8.016 8.057 73,187 -0.17(-2.08%)
Jan 12, 2006 7.957 8.228 7.957 8.228 37,610 +0.15(+1.90%)
Jan 11, 2006 7.969 8.081 7.969 8.075 101,311 +0.00(+0.00%)
Jan 10, 2006 8.098 8.211 8.063 8.075 62,175 -0.02(-0.22%)
Jan 09, 2006 8.104 8.146 8.069 8.092 16,772 +0.01(+0.07%)
Jan 06, 2006 8.092 8.140 8.057 8.087 61,159 +0.01(+0.15%)
Jan 05, 2006 8.045 8.087 7.992 8.075 47,606 +0.03(+0.37%)
Jan 04, 2006 7.969 8.045 7.969 8.045 31,003 +0.04(+0.52%)
Jan 03, 2006 7.874 8.010 7.874 8.004 53,366 +0.13(+1.65%)
Dec 30, 2005 7.904 7.927 7.821 7.874 109,612 -0.01(-0.07%)
Dec 29, 2005 7.821 7.886 7.809 7.880 61,159 +0.07(+0.91%)
Dec 28, 2005 7.780 7.809 7.745 7.809 63,361 +0.07(+0.92%)
Dec 27, 2005 7.809 7.821 7.738 7.738 125,707 -0.01(-0.08%)
Dec 23, 2005 7.709 7.756 7.697 7.744 43,370 +0.05(+0.61%)
Dec 22, 2005 7.673 7.756 7.673 7.697 74,373 +0.02(+0.23%)
Dec 21, 2005 7.679 7.732 7.679 7.679 74,712 +0.00(+0.00%)
Dec 20, 2005 7.738 7.756 7.673 7.679 81,319 -0.02(-0.23%)
Dec 19, 2005 7.756 7.756 7.679 7.697 44,048 -0.03(-0.38%)
Dec 16, 2005 7.709 7.732 7.709 7.727 57,940 -0.01(-0.08%)
Dec 15, 2005 7.732 7.750 7.673 7.732 71,663 -0.01(-0.08%)
Dec 14, 2005 7.732 7.744 7.697 7.738 54,382 +0.01(+0.15%)
Dec 13, 2005 7.791 7.791 7.673 7.727 85,385 -0.04(-0.53%)
Dec 12, 2005 7.709 7.774 7.703 7.768 58,956 +0.04(+0.53%)
Dec 09, 2005 7.750 7.768 7.715 7.727 52,180 -0.02(-0.30%)
Dec 08, 2005 7.703 7.750 7.703 7.750 49,639 +0.07(+0.92%)
Dec 07, 2005 7.721 7.768 7.644 7.679 123,335 -0.05(-0.69%)
Dec 06, 2005 7.721 7.768 7.685 7.732 69,799 +0.01(+0.15%)
Dec 05, 2005 7.703 7.732 7.650 7.721 87,757 -0.01(-0.08%)
Dec 02, 2005 7.744 7.744 7.691 7.727 89,621 -0.02(-0.23%)
Dec 01, 2005 7.809 7.809 7.673 7.744 74,543 +0.08(+1.08%)
Nov 30, 2005 7.762 7.786 7.626 7.662 174,668 -0.04(-0.54%)
Nov 29, 2005 7.791 7.809 7.697 7.703 80,811 -0.07(-0.91%)
Nov 28, 2005 7.809 7.809 7.732 7.774 30,325 +0.06(+0.77%)
Nov 25, 2005 7.715 7.744 7.697 7.715 39,643 -0.01(-0.15%)
Nov 23, 2005 7.732 7.744 7.691 7.727 32,527 +0.00(+0.00%)
Nov 22, 2005 7.744 7.744 7.697 7.727 54,043 -0.05(-0.61%)
Nov 21, 2005 7.762 7.809 7.732 7.774 83,183 +0.01(+0.15%)
Nov 18, 2005 7.732 7.774 7.732 7.762 45,403 +0.04(+0.54%)
Nov 17, 2005 7.762 7.768 7.703 7.721 51,672 -0.04(-0.53%)
Nov 16, 2005 7.679 7.768 7.679 7.762 34,222 +0.08(+1.00%)
Nov 15, 2005 7.768 7.709 7.679 7.685 36,932 -0.02(-0.31%)
Nov 14, 2005 7.738 7.738 7.656 7.709 56,585 -0.06(-0.76%)
Nov 11, 2005 7.768 7.815 7.727 7.768 37,779 -0.02(-0.30%)
Nov 10, 2005 7.797 7.815 7.786 7.791 42,184 -0.04(-0.53%)
Nov 09, 2005 7.880 7.880 7.815 7.833 18,635 -0.04(-0.45%)
Nov 08, 2005 7.933 7.933 7.797 7.868 43,878 +0.01(+0.16%)
Nov 07, 2005 7.786 7.856 7.786 7.856 18,466 +0.08(+0.98%)
Nov 04, 2005 7.880 7.880 7.768 7.780 36,763 -0.11(-1.42%)
Nov 03, 2005 7.910 7.939 7.868 7.892 39,474 -0.04(-0.51%)
Nov 02, 2005 7.963 7.963 7.915 7.933 25,751 -0.02(-0.23%)
Nov 01, 2005 7.957 7.957 7.910 7.951 14,739 +0.04(+0.45%)
Oct 31, 2005 7.939 7.939 7.910 7.915 18,127 +0.00(+0.00%)
Oct 28, 2005 7.874 7.915 7.850 7.915 22,701 +0.04(+0.52%)
Oct 27, 2005 7.850 7.880 7.768 7.874 53,366 +0.06(+0.83%)
Oct 26, 2005 7.951 7.969 7.768 7.809 72,679 -0.16(-2.00%)
Oct 25, 2005 7.974 7.998 7.969 7.969 34,222 -0.01(-0.15%)
Oct 24, 2005 8.039 8.104 7.969 7.980 43,709 -0.04(-0.52%)
Oct 21, 2005 7.992 8.039 7.951 8.022 43,370 +0.05(+0.67%)
Oct 20, 2005 7.898 7.998 7.898 7.969 52,857 -0.01(-0.07%)
Oct 19, 2005 7.939 8.016 7.904 7.974 40,998 +0.02(+0.29%)
Oct 18, 2005 8.128 8.128 7.951 7.951 58,109 -0.18(-2.25%)
Oct 17, 2005 8.205 8.205 8.134 8.134 17,280 -0.08(-1.01%)
Oct 14, 2005 8.146 8.216 8.146 8.216 27,276 +0.08(+0.94%)
Oct 13, 2005 8.216 8.270 8.128 8.140 30,494 -0.19(-2.34%)
Oct 12, 2005 8.281 8.376 8.181 8.334 65,055 +0.05(+0.57%)
Oct 11, 2005 8.146 8.346 8.134 8.287 59,295 +0.10(+1.23%)
Oct 10, 2005 8.175 8.222 8.146 8.187 25,920 -0.02(-0.29%)
Oct 07, 2005 8.116 8.211 8.116 8.211 36,424 +0.00(+0.00%)
Oct 06, 2005 8.187 8.211 8.187 8.211 10,334 +0.02(+0.22%)
Oct 05, 2005 8.187 8.234 8.181 8.193 36,424 -0.02(-0.29%)
Oct 04, 2005 8.211 8.216 8.205 8.216 9,656 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.