Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.9900 1.000 0.9800 1.000 33,700 +0.00(+0.00%)
Sep 28, 2006 1.000 1.000 0.9700 1.000 69,100 +0.00(+0.00%)
Sep 27, 2006 1.000 1.000 0.9800 1.000 58,600 +0.00(+0.00%)
Sep 26, 2006 1.050 1.050 0.9500 1.000 48,000 -0.05(-4.76%)
Sep 25, 2006 0.9500 1.050 0.9500 1.050 34,600 +0.14(+15.38%)
Sep 22, 2006 0.9500 1.020 0.9100 0.9100 31,200 -0.03(-3.19%)
Sep 21, 2006 1.010 1.010 0.8800 0.9400 62,950 -0.07(-6.93%)
Sep 20, 2006 1.070 1.070 1.010 1.010 15,000 -0.06(-5.61%)
Sep 19, 2006 1.100 1.100 1.070 1.070 47,000 -0.05(-4.46%)
Sep 18, 2006 1.070 1.120 1.070 1.120 14,400 +0.03(+2.75%)
Sep 15, 2006 1.080 1.090 1.080 1.090 20,900 +0.01(+0.93%)
Sep 14, 2006 1.160 1.160 1.080 1.080 21,358 -0.06(-5.26%)
Sep 13, 2006 1.120 1.140 1.090 1.140 55,150 +0.02(+1.79%)
Sep 12, 2006 1.100 1.130 1.090 1.120 44,800 -0.01(-0.88%)
Sep 11, 2006 1.180 1.180 1.130 1.130 36,800 -0.07(-5.83%)
Sep 08, 2006 1.190 1.210 1.190 1.200 24,005 -0.03(-2.44%)
Sep 06, 2006 1.290 1.290 1.230 1.230 10,300 -0.02(-1.60%)
Sep 05, 2006 1.210 1.270 1.210 1.250 29,550 +0.05(+4.17%)
Sep 01, 2006 1.160 1.200 1.160 1.200 26,500 +0.05(+4.35%)
Aug 31, 2006 1.150 1.150 1.120 1.150 40,500 -0.06(-4.96%)
Aug 30, 2006 1.210 1.210 1.150 1.210 25,420 +0.01(+0.83%)
Aug 29, 2006 1.180 1.200 1.160 1.200 30,300 +0.03(+2.56%)
Aug 28, 2006 1.220 1.220 1.170 1.170 50,600 -0.05(-4.10%)
Aug 25, 2006 1.170 1.220 1.170 1.220 49,000 +0.02(+1.67%)
Aug 24, 2006 1.200 1.220 1.200 1.200 20,600 +0.00(+0.00%)
Aug 23, 2006 1.250 1.280 1.190 1.200 27,050 -0.01(-0.83%)
Aug 22, 2006 1.220 1.220 1.150 1.210 41,000 +0.01(+0.83%)
Aug 21, 2006 1.200 1.200 1.170 1.200 79,150 -0.01(-0.83%)
Aug 18, 2006 1.210 1.210 1.210 1.210 4,000 -0.01(-0.82%)
Aug 17, 2006 1.220 1.220 1.220 1.220 7,000 -0.02(-1.61%)
Aug 16, 2006 1.230 1.240 1.220 1.240 15,800 -0.02(-1.59%)
Aug 15, 2006 1.260 1.260 1.260 1.260 10,900 +0.02(+1.61%)
Aug 14, 2006 1.240 1.250 1.240 1.240 5,100 +0.01(+0.81%)
Aug 11, 2006 1.250 1.250 1.230 1.230 24,800 -0.02(-1.60%)
Aug 10, 2006 1.250 1.250 1.200 1.250 68,000 -0.02(-1.57%)
Aug 09, 2006 1.250 1.270 1.230 1.270 48,800 -0.03(-2.31%)
Aug 08, 2006 1.300 1.300 1.250 1.300 33,400 +0.00(+0.00%)
Aug 07, 2006 1.290 1.330 1.250 1.300 28,195 +0.00(+0.00%)
Aug 04, 2006 1.290 1.330 1.250 1.300 28,195 +0.08(+6.56%)
Aug 03, 2006 1.290 1.350 1.220 1.220 27,500 -0.07(-5.43%)
Aug 02, 2006 1.190 1.350 1.190 1.290 75,300 +0.09(+7.50%)
Aug 01, 2006 1.200 1.200 1.180 1.200 21,000 +0.00(+0.00%)
Jul 31, 2006 1.180 1.200 1.160 1.200 11,875 +0.00(+0.00%)
Jul 28, 2006 1.200 1.220 1.150 1.200 34,750 +0.04(+3.45%)
Jul 27, 2006 1.190 1.300 1.160 1.160 59,600 -0.01(-0.85%)
Jul 26, 2006 1.160 1.190 1.140 1.170 11,680 +0.01(+0.86%)
Jul 25, 2006 1.200 1.200 1.150 1.160 41,200 -0.03(-2.52%)
Jul 24, 2006 1.200 1.200 1.150 1.190 40,800 -0.01(-0.83%)
Jul 21, 2006 1.210 1.210 1.160 1.200 19,800 +0.05(+4.35%)
Jul 20, 2006 1.200 1.210 1.140 1.150 64,375 -0.03(-2.54%)
Jul 19, 2006 1.170 1.240 1.140 1.180 230,850 +0.03(+2.61%)
Jul 18, 2006 1.200 1.200 1.130 1.150 60,000 -0.02(-1.71%)
Jul 17, 2006 1.180 1.180 1.160 1.170 13,100 +0.01(+0.86%)
Jul 14, 2006 1.230 1.230 1.150 1.160 34,300 -0.05(-4.13%)
Jul 13, 2006 1.320 1.320 1.210 1.210 18,000 +0.01(+0.83%)
Jul 12, 2006 1.140 1.200 1.140 1.200 22,800 +0.06(+5.26%)
Jul 11, 2006 1.100 1.140 1.100 1.140 9,200 +0.07(+6.54%)
Jul 10, 2006 1.100 1.100 1.020 1.070 93,780 -0.03(-2.73%)
Jul 07, 2006 1.140 1.140 1.100 1.100 5,100 +0.00(+0.00%)
Jul 06, 2006 1.080 1.100 1.080 1.100 45,000 -0.01(-0.90%)
Jul 05, 2006 1.180 1.190 1.110 1.110 48,000 -0.01(-0.89%)
Jul 03, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2006 1.100 1.150 1.080 1.120 43,500 +0.02(+1.82%)
Jun 29, 2006 1.100 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 28, 2006 1.100 1.100 1.070 1.070 23,000 -0.05(-4.46%)
Jun 27, 2006 1.150 1.150 1.100 1.120 22,000 -0.03(-2.61%)
Jun 23, 2006 1.150 1.160 1.150 1.150 16,100 +0.00(+0.00%)
Jun 22, 2006 1.120 1.150 1.090 1.150 50,100 +0.05(+4.55%)
Jun 21, 2006 1.080 1.110 1.060 1.100 57,700 +0.08(+7.84%)
Jun 20, 2006 1.080 1.080 1.010 1.020 74,500 -0.07(-6.42%)
Jun 19, 2006 1.050 1.090 1.010 1.090 76,500 -0.03(-2.68%)
Jun 16, 2006 1.110 1.140 1.030 1.120 102,800 +0.00(+0.00%)
Jun 15, 2006 1.100 1.210 1.100 1.120 90,600 +0.06(+5.66%)
Jun 14, 2006 1.150 1.150 1.060 1.060 42,910 -0.09(-7.83%)
Jun 13, 2006 1.210 1.210 1.100 1.150 82,100 -0.09(-7.26%)
Jun 12, 2006 1.330 1.330 1.240 1.240 84,300 -0.11(-8.15%)
Jun 09, 2006 1.350 1.370 1.350 1.350 9,800 +0.00(+0.00%)
Jun 08, 2006 1.400 1.400 1.300 1.350 80,500 -0.03(-2.17%)
Jun 07, 2006 1.500 1.500 1.380 1.380 42,400 -0.12(-8.00%)
Jun 06, 2006 1.500 1.500 1.500 1.500 950 +0.10(+7.14%)
Jun 05, 2006 1.500 1.500 1.400 1.400 50,600 -0.03(-2.10%)
Jun 02, 2006 1.490 1.490 1.410 1.430 19,325 -0.07(-4.67%)
Jun 01, 2006 1.400 1.500 1.360 1.500 24,600 +0.00(+0.00%)
May 31, 2006 1.470 1.500 1.420 1.500 56,400 +0.10(+7.14%)
May 30, 2006 1.310 1.400 1.310 1.400 73,100 +0.10(+7.69%)
May 26, 2006 1.300 1.300 1.280 1.300 26,542 -0.05(-3.70%)
May 25, 2006 1.300 1.350 1.280 1.350 27,999 +0.05(+3.85%)
May 24, 2006 1.350 1.400 1.280 1.300 31,800 -0.14(-9.72%)
May 23, 2006 1.300 1.450 1.300 1.440 31,800 +0.14(+10.77%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.230 1.300 1.100 1.300 53,400 +0.15(+13.04%)
May 18, 2006 1.250 1.350 1.070 1.150 90,600 -0.14(-10.85%)
May 17, 2006 1.590 1.590 1.290 1.290 148,200 -0.30(-18.87%)
May 16, 2006 1.600 1.600 1.530 1.590 20,800 -0.06(-3.64%)
May 15, 2006 1.650 1.650 1.540 1.650 49,400 -0.02(-1.20%)
May 12, 2006 1.780 1.830 1.670 1.670 48,500 -0.17(-9.24%)
May 11, 2006 1.890 1.890 1.830 1.840 25,000 +0.04(+2.22%)
May 10, 2006 1.800 1.800 1.800 1.800 19,000 +0.00(+0.00%)
May 09, 2006 1.750 1.800 1.690 1.800 76,325 +0.07(+4.05%)
May 08, 2006 1.760 1.790 1.700 1.730 21,700 -0.04(-2.26%)
May 05, 2006 1.750 1.800 1.660 1.770 37,475 -0.02(-1.12%)
May 04, 2006 1.860 1.900 1.790 1.790 26,600 -0.11(-5.79%)
May 03, 2006 1.960 1.960 1.820 1.900 101,700 -0.06(-3.06%)
May 02, 2006 1.800 1.990 1.800 1.960 126,400 +0.12(+6.52%)
May 01, 2006 1.610 1.890 1.610 1.840 273,063 +0.24(+15.00%)
Apr 28, 2006 1.600 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 27, 2006 1.580 1.600 1.540 1.540 54,870 -0.06(-3.75%)
Apr 26, 2006 1.670 1.680 1.550 1.600 51,800 -0.04(-2.44%)
Apr 25, 2006 1.520 1.640 1.520 1.640 101,600 +0.12(+7.89%)
Apr 24, 2006 1.580 1.650 1.520 1.520 63,100 -0.08(-5.00%)
Apr 21, 2006 1.630 1.630 1.530 1.600 45,050 -0.05(-3.03%)
Apr 20, 2006 1.730 1.740 1.600 1.650 73,900 -0.05(-2.94%)
Apr 19, 2006 1.750 1.780 1.700 1.700 59,900 -0.05(-2.86%)
Apr 18, 2006 1.790 1.800 1.750 1.750 49,100 -0.04(-2.23%)
Apr 17, 2006 1.800 1.800 1.780 1.790 46,500 +0.04(+2.29%)
Apr 13, 2006 1.770 1.770 1.700 1.750 35,000 +0.00(+0.00%)
Apr 12, 2006 1.720 1.750 1.650 1.750 49,200 +0.00(+0.00%)
Apr 11, 2006 1.800 1.850 1.750 1.750 47,300 +0.00(+0.00%)
Apr 10, 2006 1.850 1.960 1.750 1.750 56,100 -0.05(-2.78%)
Apr 07, 2006 1.850 1.850 1.700 1.800 49,150 -0.05(-2.70%)
Apr 06, 2006 1.900 1.900 1.780 1.850 48,700 -0.05(-2.63%)
Apr 05, 2006 1.950 1.990 1.820 1.900 27,445 -0.05(-2.56%)
Apr 04, 2006 1.960 2.000 1.880 1.950 53,500 -0.02(-1.02%)
Apr 03, 2006 1.950 2.140 1.860 1.970 102,000 +0.02(+1.03%)
Mar 31, 2006 1.830 2.000 1.770 1.950 130,799 +0.17(+9.55%)
Mar 30, 2006 1.800 1.810 1.780 1.780 34,700 +0.03(+1.71%)
Mar 29, 2006 1.700 1.750 1.670 1.750 50,000 +0.07(+4.17%)
Mar 28, 2006 1.720 1.740 1.670 1.680 39,700 -0.02(-1.18%)
Mar 27, 2006 1.620 1.720 1.620 1.700 47,500 +0.08(+4.94%)
Mar 24, 2006 1.600 1.680 1.570 1.620 24,750 -0.03(-1.82%)
Mar 21, 2006 1.800 1.850 1.620 1.650 25,400 -0.15(-8.33%)
Mar 20, 2006 1.600 1.800 1.530 1.800 166,900 +0.45(+33.33%)
Mar 17, 2006 1.400 1.400 1.350 1.350 27,520 -0.05(-3.57%)
Mar 16, 2006 1.430 1.430 1.400 1.400 23,500 +0.05(+3.70%)
Mar 15, 2006 1.300 1.400 1.250 1.350 52,500 +0.05(+3.85%)
Mar 14, 2006 1.300 1.300 1.300 1.300 11,000 +0.00(+0.00%)
Mar 13, 2006 1.250 1.300 1.250 1.300 25,200 +0.10(+8.33%)
Mar 10, 2006 1.250 1.250 1.200 1.200 91,500 +0.00(+0.00%)
Mar 09, 2006 1.200 1.200 1.200 1.200 51,500 +0.00(+0.00%)
Mar 08, 2006 1.250 1.350 1.200 1.200 118,400 -0.01(-0.83%)
Mar 07, 2006 1.250 1.250 1.180 1.210 59,700 +0.01(+0.83%)
Mar 06, 2006 1.100 1.200 1.200 1.200 50,000 +0.18(+17.65%)
Mar 03, 2006 1.000 1.060 1.000 1.020 108,000 +0.09(+9.68%)
Mar 02, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2006 1.000 1.000 0.9300 0.9300 6,500 -0.07(-7.00%)
Feb 28, 2006 1.000 1.000 1.000 1.000 31,000 -0.15(-13.04%)
Feb 27, 2006 1.000 1.150 1.000 1.150 24,000 +0.15(+15.00%)
Feb 24, 2006 0.9000 1.000 0.9000 1.000 109,000 +0.10(+11.11%)
Feb 23, 2006 0.8900 0.9000 0.8900 0.9000 10,125 +0.05(+5.88%)
Feb 22, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Feb 21, 2006 0.8500 0.8500 0.8500 0.8500 7,000 -0.06(-6.59%)
Feb 17, 2006 0.9000 0.9100 0.9000 0.9100 15,000 +0.11(+13.75%)
Feb 15, 2006 0.8000 0.8600 0.8000 0.8000 10,000 +0.02(+2.56%)
Feb 14, 2006 0.7900 0.7900 0.7800 0.7800 8,000 -0.11(-12.36%)
Feb 13, 2006 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Feb 10, 2006 0.8500 0.9000 0.8500 0.9000 15,000 +0.10(+12.50%)
Feb 09, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.29(+56.86%)
Feb 08, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 31, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 30, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 18, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 11, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 03, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 23, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 20, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 16, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2005 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 4,000 -0.10(-16.67%)
Dec 13, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2005 0.6000 0.6000 0.6000 0.6000 3,000 +0.10(+20.00%)
Dec 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2005 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 01, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2005 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 22, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.