Indicators

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.141	2.188	2.141	2.188	1,190	+0.05(+2.44%)
Jan 30, 2006	2.136	2.136	2.136	2.136	2,303	-0.01(-0.61%)
Jan 27, 2006	2.146	2.149	2.146	2.149	4,222	+0.04(+1.75%)
Jan 26, 2006	2.092	2.141	2.092	2.112	4,533	+0.03(+1.36%)
Jan 25, 2006	2.058	2.084	1.997	2.084	31,422	+0.02(+0.88%)
Jan 24, 2006	2.092	2.126	2.066	2.066	5,036	-0.02(-1.12%)
Jan 23, 2006	2.084	2.110	2.079	2.089	9,505	+0.01(+0.25%)
Jan 20, 2006	2.085	2.085	2.084	2.084	1,151	-0.05(-2.44%)
Jan 19, 2006	2.109	2.136	2.109	2.136	2,879	-0.01(-0.49%)
Jan 18, 2006	2.084	2.162	2.084	2.146	4,579	-0.00(-0.12%)
Jan 17, 2006	2.084	2.162	2.084	2.149	11,536	+0.02(+0.98%)
Jan 13, 2006	2.172	2.172	2.084	2.128	11,993	-0.04(-2.04%)
Jan 12, 2006	2.182	2.182	2.172	2.172	767	+0.09(+4.25%)
Jan 11, 2006	2.123	2.123	1.933	2.084	45,408	-0.04(-1.96%)
Jan 10, 2006	2.126	2.126	2.126	2.126	383	-0.06(-2.86%)
Jan 09, 2006	2.113	2.227	2.113	2.188	14,396	-0.03(-1.18%)
Jan 06, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 05, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 04, 2006	2.196	2.214	2.128	2.214	7,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.