Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.477	7.525	7.477	7.511	87,791	+0.03(+0.44%)
Feb 27, 2006	7.544	7.558	7.458	7.477	113,538	-0.05(-0.69%)
Feb 24, 2006	7.482	7.529	7.482	7.529	84,837	+0.03(+0.44%)
Feb 23, 2006	7.463	7.496	7.440	7.496	111,216	+0.03(+0.44%)
Feb 22, 2006	7.439	7.463	7.416	7.463	145,193	+0.02(+0.32%)
Feb 21, 2006	7.402	7.439	7.397	7.439	112,905	+0.02(+0.26%)
Feb 17, 2006	7.392	7.420	7.373	7.420	87,158	+0.05(+0.64%)
Feb 16, 2006	7.359	7.416	7.330	7.373	91,168	+0.02(+0.32%)
Feb 15, 2006	7.297	7.349	7.297	7.349	50,437	+0.05(+0.65%)
Feb 14, 2006	7.302	7.340	7.250	7.302	152,580	-0.04(-0.51%)
Feb 13, 2006	7.335	7.364	7.293	7.339	62,678	+0.01(+0.19%)
Feb 10, 2006	7.345	7.378	7.326	7.326	43,051	-0.02(-0.26%)
Feb 09, 2006	7.368	7.378	7.326	7.345	69,853	-0.02(-0.32%)
Feb 08, 2006	7.288	7.411	7.288	7.368	62,045	+0.05(+0.71%)
Feb 07, 2006	7.274	7.340	7.236	7.316	120,924	+0.00(+0.00%)
Feb 06, 2006	7.364	7.368	7.278	7.316	72,807	-0.00(-0.06%)
Feb 03, 2006	7.397	7.397	7.203	7.321	158,911	-0.08(-1.02%)
Feb 02, 2006	7.406	7.416	7.349	7.397	110,161	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.