Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.094	2.097	2.045	2.097	27,833	+0.00(+0.12%)
Feb 27, 2006	2.094	2.094	2.032	2.094	12,392	-0.00(-0.12%)
Feb 24, 2006	2.097	2.097	2.097	2.097	103,270	+0.00(+0.00%)
Feb 23, 2006	2.063	2.097	2.063	2.097	14,972	+0.04(+2.16%)
Feb 22, 2006	1.996	2.123	1.993	2.053	70,488	+0.06(+3.01%)
Feb 21, 2006	1.995	2.004	1.993	1.993	18,438	-0.03(-1.42%)
Feb 17, 2006	1.990	2.071	1.954	2.021	31,487	-0.02(-1.02%)
Feb 16, 2006	2.058	2.058	1.982	2.042	12,668	-0.02(-0.76%)
Feb 15, 2006	2.058	2.058	2.058	2.058	959	-0.01(-0.63%)
Feb 14, 2006	2.118	2.120	2.071	2.071	14,204	-0.05(-2.21%)
Feb 13, 2006	2.081	2.120	2.076	2.118	5,182	+0.04(+1.75%)
Feb 10, 2006	2.081	2.081	2.081	2.081	1,151	-0.03(-1.36%)
Feb 09, 2006	2.110	2.110	2.110	2.110	2,303	-0.01(-0.61%)
Feb 08, 2006	2.123	2.123	2.081	2.123	5,624	+0.03(+1.40%)
Feb 07, 2006	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Feb 06, 2006	2.097	2.116	2.086	2.094	2,456	-0.06(-2.58%)
Feb 03, 2006	2.149	2.149	2.149	2.149	1,915	+0.00(+0.00%)
Feb 02, 2006	2.149	2.149	2.149	2.149	1,182	-0.08(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.