Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.83	27.26	26.67	26.92	31,657	+0.09(+0.33%)
Feb 27, 2006	26.83	27.37	26.68	26.83	48,357	-0.22(-0.81%)
Feb 24, 2006	27.71	27.71	26.83	27.05	40,272	-0.66(-2.38%)
Feb 23, 2006	28.20	28.20	27.37	27.71	34,310	-0.63(-2.21%)
Feb 22, 2006	27.58	28.62	27.58	28.34	15,660	+0.76(+2.74%)
Feb 21, 2006	28.80	28.80	27.47	27.58	27,294	-0.94(-3.31%)
Feb 17, 2006	29.37	29.37	28.06	28.52	38,410	-0.67(-2.28%)
Feb 16, 2006	29.96	29.97	28.93	29.19	22,382	-0.81(-2.71%)
Feb 15, 2006	29.89	30.16	29.89	30.00	26,421	+0.00(+0.00%)
Feb 14, 2006	30.70	30.70	29.90	30.00	59,299	-0.75(-2.43%)
Feb 13, 2006	32.39	32.62	30.58	30.75	42,733	-1.90(-5.83%)
Feb 10, 2006	31.71	32.66	31.52	32.66	72,200	+0.62(+1.93%)
Feb 09, 2006	30.61	32.25	30.47	32.04	92,586	+1.16(+3.77%)
Feb 08, 2006	29.72	31.00	29.72	30.87	41,941	+0.79(+2.62%)
Feb 07, 2006	29.44	30.11	29.22	30.09	26,181	+0.41(+1.37%)
Feb 06, 2006	29.26	29.71	28.95	29.68	27,379	-0.04(-0.14%)
Feb 03, 2006	29.46	29.80	29.08	29.72	47,250	+0.04(+0.14%)
Feb 02, 2006	29.83	29.83	29.18	29.68	34,770	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.