Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.081 8.140 8.081 8.134 24,057 +0.05(+0.66%)
Mar 30, 2006 8.116 8.134 8.075 8.081 45,234 -0.04(-0.44%)
Mar 29, 2006 8.146 8.146 8.063 8.116 14,400 +0.01(+0.15%)
Mar 28, 2006 8.098 8.104 8.063 8.104 12,875 +0.01(+0.15%)
Mar 27, 2006 8.087 8.128 8.028 8.092 27,953 -0.02(-0.29%)
Mar 24, 2006 8.063 8.134 8.057 8.116 35,238 +0.07(+0.88%)
Mar 23, 2006 8.028 8.069 8.004 8.045 34,391 -0.02(-0.29%)
Mar 22, 2006 8.028 8.081 8.010 8.069 25,920 +0.06(+0.74%)
Mar 21, 2006 8.069 8.152 8.010 8.010 58,618 -0.09(-1.17%)
Mar 20, 2006 8.098 8.146 8.081 8.104 25,073 -0.05(-0.65%)
Mar 17, 2006 8.128 8.157 8.069 8.157 43,031 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.116 51,841 -0.03(-0.36%)
Mar 15, 2006 8.098 8.234 8.087 8.146 40,659 +0.09(+1.10%)
Mar 14, 2006 8.098 8.098 8.028 8.057 17,449 -0.04(-0.44%)
Mar 13, 2006 8.098 8.264 8.028 8.092 53,027 -0.09(-1.15%)
Mar 10, 2006 8.146 8.216 8.098 8.187 24,395 -0.05(-0.57%)
Mar 09, 2006 8.110 8.264 8.069 8.234 41,337 +0.09(+1.09%)
Mar 08, 2006 8.323 8.323 8.146 8.146 25,073 +0.00(+0.00%)
Mar 07, 2006 8.181 8.205 8.146 8.146 74,035 -0.03(-0.36%)
Mar 06, 2006 8.222 8.305 8.175 8.175 73,526 +0.00(+0.00%)
Mar 03, 2006 8.146 8.275 8.146 8.175 39,643 -0.10(-1.21%)
Mar 02, 2006 8.323 8.323 8.252 8.275 28,292 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.