Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.210	2.237	2.131	2.144	384,585	-0.07(-2.98%)
Jul 28, 2006	2.263	2.276	2.197	2.210	513,387	+0.02(+0.80%)
Jul 27, 2006	2.017	2.338	2.017	2.193	1,523,776	+0.15(+7.08%)
Jul 26, 2006	2.021	2.061	1.991	2.048	641,278	-0.04(-2.10%)
Jul 25, 2006	2.057	2.109	2.039	2.092	537,736	+0.05(+2.59%)
Jul 24, 2006	2.039	2.127	2.026	2.039	836,757	-0.00(-0.21%)
Jul 21, 2006	2.140	2.175	1.991	2.043	1,336,490	-0.14(-6.25%)
Jul 20, 2006	2.311	2.377	2.153	2.180	916,405	-0.13(-5.70%)
Jul 19, 2006	2.711	2.711	2.079	2.311	3,924,590	-0.47(-16.77%)
Jul 18, 2006	2.927	2.927	2.738	2.777	555,259	-0.15(-5.10%)
Jul 17, 2006	2.891	2.944	2.891	2.927	310,171	-0.01(-0.30%)
Jul 14, 2006	2.984	2.984	2.909	2.935	365,014	-0.05(-1.76%)
Jul 13, 2006	2.891	2.988	2.861	2.988	598,041	+0.05(+1.64%)
Jul 12, 2006	3.001	3.006	2.922	2.940	393,687	-0.09(-3.04%)
Jul 11, 2006	3.072	3.072	2.988	3.032	306,757	-0.00(-0.14%)
Jul 10, 2006	2.971	3.072	2.949	3.036	332,245	+0.07(+2.22%)
Jul 07, 2006	3.098	3.120	2.909	2.971	698,852	-0.13(-4.11%)
Jul 06, 2006	3.028	3.173	3.026	3.098	209,132	+0.05(+1.73%)
Jul 05, 2006	3.252	3.256	3.032	3.045	798,753	-0.22(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.